Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00085000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 14.10 | 11.10 | 14.80 | 0.00 | - | 5 | 1,434 | 285.16% |
| VRT240524C00085000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 13.12 | 12.60 | 14.20 | 0.00 | - | 2 | 88 | 80.08% |
| VRT240531C00085000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 19.32 | 13.10 | 14.30 | 0.00 | - | 6 | 32 | 61.33% |
| VRT240607C00085000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 18.80 | 13.30 | 15.80 | 0.00 | - | 2 | 3 | 55.98% |
| VRT240621C00085000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 14.50 | 14.80 | 15.90 | 0.00 | - | 43 | 7,824 | 54.91% |
| VRT240719C00085000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 17.30 | 16.20 | 16.90 | 0.00 | - | 9 | 3,094 | 51.78% |
| VRT240920C00085000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 20.00 | 20.10 | 22.70 | 0.00 | - | 2 | 372 | 62.86% |
| VRT241115C00085000 | 2024-05-13 12:47PM EDT | 2024-11-15 | 21.20 | 23.60 | 24.20 | 0.00 | - | 3 | 173 | 62.92% |
| VRT241220C00085000 | 2024-05-07 10:02AM EDT | 2024-12-20 | 23.80 | 23.00 | 25.80 | 0.00 | - | 3 | 2 | 59.56% |
| VRT250117C00085000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 25.60 | 25.80 | 26.90 | 0.00 | - | 6 | 6,780 | 63.09% |
| VRT250718C00085000 | 2024-05-16 3:39PM EDT | 2025-07-18 | 32.50 | 31.60 | 34.00 | 0.00 | - | 1 | 88 | 65.45% |
| VRT260116C00085000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 38.40 | 35.40 | 38.10 | 0.00 | - | 1 | 140 | 64.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00085000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.55 | 0.00 | - | 24 | 273 | 191.21% |
| VRT240524P00085000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.60 | 0.00 | - | 30 | 79 | 71.58% |
| VRT240531P00085000 | 2024-05-16 3:02PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 99 | 12.50% |
| VRT240607P00085000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 0.70 | 0.45 | 1.00 | 0.00 | - | 38 | 49 | 52.54% |
| VRT240614P00085000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 0.96 | 0.15 | 1.15 | 0.00 | - | 6 | 27 | 53.13% |
| VRT240621P00085000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 1.29 | 1.15 | 1.40 | 0.00 | - | 263 | 897 | 51.15% |
| VRT240628P00085000 | 2024-05-16 2:22PM EDT | 2024-06-28 | 1.46 | 0.80 | 2.15 | +0.53 | +56.99% | 10 | 3 | 55.42% |
| VRT240719P00085000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 2.47 | 2.25 | 2.70 | 0.00 | - | 16 | 550 | 50.20% |
| VRT240920P00085000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 5.59 | 5.70 | 6.00 | -0.36 | -6.05% | 2 | 1,103 | 53.08% |
| VRT241115P00085000 | 2024-05-14 12:28PM EDT | 2024-11-15 | 8.50 | 8.20 | 9.30 | 0.00 | - | 1 | 201 | 56.67% |
| VRT241220P00085000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 11.88 | 8.30 | 9.40 | 0.00 | - | - | 12 | 52.31% |
| VRT250117P00085000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| VRT250718P00085000 | 2024-05-03 9:35AM EDT | 2025-07-18 | 15.80 | 12.80 | 16.40 | 0.00 | - | 1 | 18 | 53.05% |
| VRT260116P00085000 | 2024-05-10 1:08PM EDT | 2026-01-16 | 18.10 | 17.00 | 20.00 | 0.00 | - | 3 | 47 | 53.38% |
© 2024 Yahoo. All rights reserved.