UK markets close in 2 hours 7 minutes

Vanguard Real Estate II Index (VRTPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.99+0.36 (+1.83%)
At close: 08:05AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202419.9919.9919.9919.9919.99-
30 May 202419.6319.6319.6319.6319.63-
29 May 202419.3319.3319.3319.3319.33-
28 May 202419.5219.5219.5219.5219.52-
24 May 202419.6519.6519.6519.6519.65-
23 May 202419.6419.6419.6419.6419.64-
22 May 202420.0720.0720.0720.0720.07-
21 May 202420.2520.2520.2520.2520.25-
20 May 202420.2520.2520.2520.2520.25-
17 May 202420.3820.3820.3820.3820.38-
16 May 202420.3820.3820.3820.3820.38-
15 May 202420.4120.4120.4120.4120.41-
14 May 202420.1220.1220.1220.1220.12-
13 May 202419.9619.9619.9619.9619.96-
10 May 202419.9019.9019.9019.9019.90-
09 May 202419.9619.9619.9619.9619.96-
08 May 202419.5619.5619.5619.5619.56-
07 May 202419.7319.7319.7319.7319.73-
06 May 202419.5519.5519.5519.5519.55-
03 May 202419.5419.5419.5419.5419.54-
02 May 202419.4019.4019.4019.4019.40-
01 May 202419.1419.1419.1419.1419.14-
30 Apr 202419.1119.1119.1119.1119.11-
29 Apr 202419.4519.4519.4519.4519.45-
26 Apr 202419.2519.2519.2519.2519.25-
25 Apr 202419.2319.2319.2319.2319.23-
24 Apr 202419.3519.3519.3519.3519.35-
23 Apr 202419.3219.3219.3219.3219.32-
22 Apr 202419.1419.1419.1419.1419.14-
19 Apr 202418.9818.9818.9818.9818.98-
18 Apr 202418.8918.8918.8918.8918.89-
17 Apr 202418.8718.8718.8718.8718.87-
16 Apr 202419.0219.0219.0219.0219.02-
15 Apr 202419.3019.3019.3019.3019.30-
12 Apr 202419.6219.6219.6219.6219.62-
11 Apr 202419.8419.8419.8419.8419.84-
10 Apr 202419.7919.7919.7919.7919.79-
09 Apr 202420.6420.6420.6420.6420.64-
08 Apr 202420.3720.3720.3720.3720.37-
05 Apr 202420.1620.1620.1620.1620.16-
04 Apr 202420.0420.0420.0420.0420.04-
03 Apr 202420.1720.1720.1720.1720.17-
02 Apr 202420.1520.1520.1520.1520.15-
01 Apr 202420.4120.4120.4120.4120.41-
28 Mar 202420.7720.7720.7720.7720.77-
27 Mar 202420.6220.6220.6220.6220.62-
26 Mar 202420.1120.1120.1120.1120.11-
25 Mar 202420.2020.2020.2020.2020.20-
22 Mar 202420.3020.3020.3020.3020.30-
21 Mar 202420.7520.7520.7520.7520.75-
20 Mar 202420.6020.6020.6020.6020.60-
19 Mar 202420.4720.4720.4720.4720.47-
18 Mar 202420.4620.4620.4620.4620.46-
15 Mar 202420.4720.4720.4720.4720.47-
14 Mar 202420.4920.4920.4920.4920.49-
13 Mar 202420.8120.8120.8120.8120.81-
12 Mar 202420.9120.9120.9120.9120.91-
11 Mar 202420.9720.9720.9720.9720.97-
08 Mar 202421.0621.0621.0621.0621.06-
07 Mar 202420.8420.8420.8420.8420.84-
06 Mar 202420.8220.8220.8220.8220.82-
05 Mar 202420.7220.7220.7220.7220.72-
04 Mar 202420.9720.9720.9720.9720.97-
01 Mar 202420.7720.7720.7720.7720.77-
29 Feb 202420.5620.5620.5620.5620.56-
28 Feb 202420.3720.3720.3720.3720.37-
27 Feb 202420.1720.1720.1720.1720.17-
26 Feb 202420.1320.1320.1320.1320.13-
23 Feb 202420.3620.3620.3620.3620.36-
22 Feb 202420.3820.3820.3820.3820.38-
21 Feb 202420.3420.3420.3420.3420.34-
20 Feb 202420.2120.2120.2120.2120.21-
16 Feb 202420.2720.2720.2720.2720.27-
15 Feb 202420.4720.4720.4720.4720.47-
14 Feb 202420.0020.0020.0020.0020.00-
13 Feb 202419.8419.8419.8419.8419.84-
12 Feb 202420.2620.2620.2620.2620.26-
09 Feb 202420.2720.2720.2720.2720.27-
08 Feb 202420.2420.2420.2420.2420.24-
07 Feb 202420.0720.0720.0720.0720.07-
06 Feb 202420.1120.1120.1120.1120.11-
05 Feb 202419.8419.8419.8419.8419.84-
02 Feb 202420.2520.2520.2520.2520.25-
01 Feb 202420.5120.5120.5120.5120.51-
31 Jan 202420.1620.1620.1620.1620.16-
30 Jan 202420.3520.3520.3520.3520.35-
29 Jan 202420.5420.5420.5420.5420.54-
26 Jan 202420.4020.4020.4020.4020.40-
25 Jan 202420.4520.4520.4520.4520.45-
24 Jan 202420.2020.2020.2020.2020.20-
23 Jan 202420.4920.4920.4920.4920.49-
22 Jan 202420.6220.6220.6220.6220.62-
19 Jan 202420.5020.5020.5020.5020.50-
18 Jan 202420.2620.2620.2620.2620.26-
17 Jan 202420.3820.3820.3820.3820.38-
16 Jan 202420.7620.7620.7620.7620.76-
12 Jan 202420.9220.9220.9220.9220.92-
11 Jan 202420.7820.7820.7820.7820.78-
10 Jan 202420.9820.9820.9820.9820.98-
09 Jan 202420.9520.9520.9520.9520.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...