UK markets open in 3 hours 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,400.49 +193.36 (+1.06%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,618.55 +1,827.40 (+3.99%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | - | 2 |
| 53.24 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.92 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-05-24 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-06-07 | 1.75 | 0.00 | - | - | 1 |
| 52.80 | 0.00 | - | 2 | 43 | 2024-06-21 | 2.00 | 0.00 | - | 2 | 276 |
| 85.88 | 0.00 | - | 1 | 31 | 2024-07-19 | 2.75 | -0.72 | -20.75% | 2 | 83 |
| 70.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 6.65 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-10-18 | 8.50 | 0.00 | - | 2 | 8 |
| 75.15 | 0.00 | - | 1 | 282 | 2025-01-17 | 11.78 | 0.00 | - | 2 | 84 |
| 91.00 | 0.00 | - | - | 1 | 2025-06-20 | 22.90 | 0.00 | - | 3 | 6 |
| 113.55 | 0.00 | - | 1 | 37 | 2026-01-16 | 26.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-06-18 | 30.80 | 0.00 | - | 2 | 2 |
| 124.00 | 0.00 | - | 3 | 155 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.