Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.47 | -2.42 | -8.68% | 1 | 50 | 2024-05-03 | 0.71 | +0.41 | +136.67% | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 4.00 | 0.00 | - | 1 | 2 |
| 29.05 | -13.05 | -31.00% | 1 | 153 | 2024-05-17 | 2.01 | 0.00 | - | 10 | 58 |
| 47.90 | 0.00 | - | 1 | 50 | 2024-06-21 | 4.82 | +0.77 | +19.01% | 3 | 259 |
| 38.87 | -1.27 | -3.16% | 15 | 33 | 2024-07-19 | 6.38 | 0.00 | - | 1 | 106 |
| 53.90 | 0.00 | - | 26 | 24 | 2024-09-20 | 12.60 | 0.00 | - | 2 | 196 |
| - | - | - | - | - | 2024-10-18 | 12.50 | 0.00 | - | 4 | 37 |
| 65.05 | 0.00 | - | 2 | 340 | 2025-01-17 | 17.32 | 0.00 | - | 1 | 585 |
| - | - | - | - | - | 2025-06-20 | 29.80 | 0.00 | - | 4 | 154 |
| 107.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 33.40 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-06-18 | 31.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.