UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,372.05 +1,859.78 (+4.09%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.41 | -45.56% | 2 | 47 | 2024-05-03 | 17.20 | 0.00 | - | 1 | 3 |
| 5.45 | +2.80 | +105.66% | 30 | 18 | 2024-05-10 | 11.50 | 0.00 | - | 3 | 6 |
| 6.30 | -0.40 | -5.97% | 15 | 247 | 2024-05-17 | 15.00 | -0.10 | -0.66% | 1 | 63 |
| 4.89 | 0.00 | - | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 11.70 | -1.70 | -12.69% | 2 | 311 | 2024-06-21 | 20.90 | 0.00 | - | 3 | 357 |
| 17.80 | +1.40 | +8.54% | 3 | 87 | 2024-07-19 | 20.80 | -3.20 | -13.33% | 23 | 97 |
| 20.95 | 0.00 | - | 1 | 7 | 2024-09-20 | 24.10 | 0.00 | - | 1 | 18 |
| 26.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 29.30 | 0.00 | - | 2 | 12 |
| 34.80 | 0.00 | - | 10 | 500 | 2025-01-17 | 37.90 | 0.00 | - | 4 | 84 |
| 52.38 | -8.33 | -13.72% | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 69.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 43.70 | 0.00 | - | 2 | 6 |
| 93.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 111.00 | 0.00 | - | 7 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.