UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,387.58 -352.34 (-0.69%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.17 | -77.27% | 12 | 140 |
| 48.00 | +8.00 | +20.00% | 36 | 36 | 2024-05-17 | 0.40 | -3.50 | -89.74% | 7 | 33 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 1 | 2 |
| 55.10 | +7.10 | +14.79% | 37 | 176 | 2024-06-21 | 2.00 | 0.00 | - | 32 | 263 |
| 48.12 | 0.00 | - | 15 | 33 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 625 |
| 62.20 | 0.00 | - | - | 2 | 2024-09-20 | 4.40 | -4.30 | -49.43% | 1 | 15 |
| 58.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.00 | 0.00 | - | 1 | 21 |
| 71.00 | 0.00 | - | 2 | 169 | 2025-01-17 | 10.90 | -4.90 | -31.01% | 1 | 310 |
| - | - | - | - | - | 2025-06-20 | 26.10 | 0.00 | - | 3 | 19 |
| 92.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 23.80 | -6.10 | -20.40% | 2 | 33 |
© 2024 Yahoo. All rights reserved.