UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,888.67 +36.40 (+0.09%) Bitcoin GBP
50,726.98 +236.00 (+0.47%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.35 | +3.25 | +9.53% | 1 | 1 | 2024-05-10 | 0.07 | -0.41 | -85.42% | 35 | 120 |
| 44.90 | +8.92 | +24.79% | 7 | 148 | 2024-05-17 | 1.15 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 2024-05-31 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 4.33 | 0.00 | - | - | 1 |
| 45.00 | +4.85 | +12.08% | 2 | 52 | 2024-06-21 | 1.48 | -1.69 | -53.31% | 7 | 263 |
| 38.87 | 0.00 | - | 15 | 33 | 2024-07-19 | 2.90 | -1.90 | -39.58% | 2 | 258 |
| 44.65 | 0.00 | - | 5 | 29 | 2024-09-20 | 5.97 | -6.03 | -50.25% | 2 | 574 |
| - | - | - | - | - | 2024-10-18 | 13.50 | 0.00 | - | 23 | 199 |
| 63.50 | 0.00 | - | 1 | 341 | 2025-01-17 | 16.50 | 0.00 | - | 6 | 586 |
| - | - | - | - | - | 2025-06-20 | 25.60 | 0.00 | - | 1 | 154 |
| 107.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 26.60 | -6.80 | -20.36% | 2 | 32 |
| - | - | - | - | - | 2026-06-18 | 31.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.