Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | 21 | 0 | 2024-05-10 | 1.33 | 0.00 | - | 663 | 0 |
| 24.54 | 0.00 | - | 5 | 0 | 2024-05-17 | 2.35 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.15 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | - | 0 | 2024-05-31 | 7.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.90 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 5.65 | 0.00 | - | 10 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 7 | 0 |
| 42.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.70 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 2024-10-18 | 15.80 | 0.00 | - | 2 | 0 |
| 52.69 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 4 | 0 |
| 79.60 | 0.00 | - | 2 | 2 | 2025-06-20 | 33.60 | 0.00 | - | 2 | 0 |
| 105.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 37.20 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 41.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 42.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.