UK markets open in 7 hours 19 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,963.57 -593.02 (-1.17%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | +1.44 | +7.97% | 9 | 10 | 2024-05-10 | 0.34 | -2.97 | -89.73% | 61 | 122 |
| 21.45 | +2.16 | +11.20% | 11 | 148 | 2024-05-17 | 0.50 | -4.00 | -88.89% | 40 | 189 |
| - | - | - | - | - | 2024-05-24 | 5.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 1.70 | -5.00 | -74.63% | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 8.55 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 3 | 80 | 2024-06-21 | 4.40 | -3.98 | -47.49% | 70 | 337 |
| 28.00 | -1.00 | -3.45% | 1 | 6 | 2024-07-19 | 6.70 | -3.80 | -36.19% | 2 | 272 |
| 37.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 12.10 | -7.10 | -36.98% | 4 | 116 |
| 41.70 | 0.00 | - | 1 | 17 | 2024-10-18 | 20.40 | 0.00 | - | 16 | 51 |
| 52.10 | +1.25 | +2.46% | 3 | 89 | 2025-01-17 | 19.00 | -10.50 | -35.59% | 1 | 123 |
| 64.11 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 79.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 35.80 | -5.50 | -13.32% | 1 | 111 |
© 2024 Yahoo. All rights reserved.