UK markets open in 2 hours 17 minutes
NIKKEI 225
38,752.80 +516.73 (+1.35%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,476.64 -488.84 (-0.96%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1,063 | 0 | 2024-05-10 | 11.10 | 0.00 | - | 192 | 0 |
| 5.30 | 0.00 | - | 131 | 0 | 2024-05-17 | 15.00 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 4 | 0 | 2024-05-24 | 20.13 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.30 | 0.00 | - | 119 | 0 | 2024-06-21 | 16.80 | 0.00 | - | 7 | 0 |
| 17.00 | 0.00 | - | 85 | 0 | 2024-07-19 | 18.88 | 0.00 | - | 2 | 0 |
| 26.28 | 0.00 | - | 53 | 0 | 2024-09-20 | 24.10 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 29.30 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.74 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 69.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.70 | 0.00 | - | 2 | 6 |
| 93.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 111.00 | 0.00 | - | 7 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.