UK markets open in 2 hours 10 minutes
NIKKEI 225
38,754.42 +518.35 (+1.36%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.10 -1.10 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,486.48 -580.83 (-1.14%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 564 | 0 | 2024-05-10 | 19.20 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 42 | 0 | 2024-05-17 | 26.50 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 28.01 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.97 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.05 | 0.00 | - | 14 | 0 | 2024-06-21 | 31.80 | 0.00 | - | 32 | 0 |
| 13.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 31.54 | 0.00 | - | 52 | 0 |
| 21.20 | 0.00 | - | 40 | 0 | 2024-09-20 | 31.90 | 0.00 | - | 1 | 0 |
| 23.08 | 0.00 | - | 10 | 0 | 2024-10-18 | 34.50 | 0.00 | - | 10 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 41.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 45.20 | 0.00 | - | 20 | 0 |
| 66.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 50.36 | 0.00 | - | 2 | 14 |
| 87.50 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 82.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 59.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.