UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,891.11 +38.84 (+0.10%) Bitcoin GBP
50,466.43 +52.30 (+0.10%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.15 | -95.83% | 410 | 404 | 2024-05-10 | - | - | - | - | - |
| 0.76 | -0.99 | -56.57% | 21 | 214 | 2024-05-17 | 20.95 | -10.79 | -33.99% | 8 | 17 |
| 1.74 | -0.86 | -33.08% | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.40 | -1.00 | -29.41% | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 5.00 | -0.60 | -10.71% | 51 | 467 | 2024-06-21 | 33.00 | 0.00 | - | 2 | 110 |
| 10.80 | +1.73 | +19.07% | 3 | 361 | 2024-07-19 | 26.30 | 0.00 | - | 6 | 27 |
| 17.20 | +2.01 | +13.23% | 1 | 67 | 2024-09-20 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 16 | 2024-10-18 | 39.50 | 0.00 | - | 3 | 3 |
| 30.29 | 0.00 | - | 6 | 236 | 2025-01-17 | 41.80 | 0.00 | - | 2 | 63 |
| 43.20 | 0.00 | - | 2 | 12 | 2025-06-20 | 51.85 | 0.00 | - | 1 | 1 |
| 72.55 | 0.00 | - | 1 | 30 | 2026-01-16 | 52.54 | 0.00 | - | 1 | 1 |
| 85.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 84.90 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.