UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.22 (-0.28%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,341.06 -275.86 (-0.54%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.60 | -92.31% | 50 | 84 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.70 | -87.50% | 41 | 82 | 2024-05-17 | 39.20 | 0.00 | - | 1 | 3 |
| 1.47 | -0.03 | -2.00% | 6 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.92 | -0.50 | -20.66% | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 2.77 | -0.56 | -16.82% | 12 | 399 | 2024-06-21 | 46.25 | 0.00 | - | 1 | 80 |
| 6.00 | -0.30 | -4.76% | 16 | 70 | 2024-07-19 | 29.47 | 0.00 | - | 1 | 16 |
| 14.10 | +1.10 | +8.46% | 1 | 61 | 2024-09-20 | 47.70 | 0.00 | - | - | 50 |
| 17.10 | +1.90 | +12.50% | 2 | 9 | 2024-10-18 | 42.90 | 0.00 | - | 1 | 1 |
| 26.24 | 0.00 | - | 5 | 415 | 2025-01-17 | 38.80 | 0.00 | - | 4 | 32 |
| 38.00 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 76.39 | 0.00 | - | 1 | 31 | 2026-01-16 | 58.00 | -6.00 | -9.38% | 1 | 3 |
© 2024 Yahoo. All rights reserved.