UK markets open in 7 hours 58 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,272.00 -511.22 (-1.01%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.35 | -87.50% | 6 | 220 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 20 | 368 | 2024-05-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.40 | +0.69 | +40.35% | 2 | 177 | 2024-06-21 | 49.01 | 0.00 | - | 1 | 24 |
| 4.50 | +0.10 | +2.27% | 23 | 407 | 2024-07-19 | 31.10 | 0.00 | - | 1 | 23 |
| 12.10 | +1.70 | +16.35% | 11 | 162 | 2024-09-20 | 53.60 | 0.00 | - | 20 | 10 |
| 15.80 | +3.10 | +24.41% | 10 | 9 | 2024-10-18 | - | - | - | - | - |
| 22.40 | +5.20 | +30.23% | 2 | 449 | 2025-01-17 | 54.00 | 0.00 | - | 18 | 98 |
| 32.50 | -1.50 | -4.41% | 1 | 3 | 2025-06-20 | 60.50 | 0.00 | - | 1 | 50 |
| 51.00 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 72.50 | 0.00 | - | 4 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.