UK markets open in 5 hours 19 minutes
NIKKEI 225
38,472.00 -363.10 (-0.93%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,117.07 -883.96 (-1.73%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -1.06 | -91.38% | 1 | 40 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.95 | -0.80 | -45.71% | 11 | 526 | 2024-06-21 | - | - | - | - | - |
| 2.50 | -0.20 | -7.41% | 2 | 134 | 2024-07-19 | 55.80 | 0.00 | - | 1 | 20 |
| 9.55 | +0.65 | +7.30% | 6 | 122 | 2024-09-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 20.10 | +0.20 | +1.01% | 4 | 251 | 2025-01-17 | 64.50 | 0.00 | - | 1 | 21 |
| 42.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 48.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 65.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.