UK markets closed

Natixis Vaughan Nelson Small Cap Value N (VSCNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.10+0.04 (+0.19%)
At close: 04:21PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 202421.0621.0621.0621.0621.06-
16 May 202421.0221.0221.0221.0221.02-
15 May 202421.2221.2221.2221.2221.22-
14 May 202420.9820.9820.9820.9820.98-
13 May 202420.8120.8120.8120.8120.81-
10 May 202420.8720.8720.8720.8720.87-
09 May 202420.8720.8720.8720.8720.87-
08 May 202420.6120.6120.6120.6120.61-
07 May 202420.6520.6520.6520.6520.65-
06 May 202420.6120.6120.6120.6120.61-
03 May 202420.4020.4020.4020.4020.40-
02 May 202420.2720.2720.2720.2720.27-
01 May 202420.0520.0520.0520.0520.05-
30 Apr 202420.0420.0420.0420.0420.04-
29 Apr 202420.5320.5320.5320.5320.53-
26 Apr 202420.4720.4720.4720.4720.47-
25 Apr 202420.4420.4420.4420.4420.44-
24 Apr 202420.4820.4820.4820.4820.48-
23 Apr 202420.5420.5420.5420.5420.54-
22 Apr 202420.2320.2320.2320.2320.23-
19 Apr 202420.0620.0620.0620.0620.06-
18 Apr 202419.9719.9719.9719.9719.97-
17 Apr 202420.0420.0420.0420.0420.04-
16 Apr 202420.2620.2620.2620.2620.26-
15 Apr 202420.3920.3920.3920.3920.39-
12 Apr 202420.5320.5320.5320.5320.53-
11 Apr 202420.8220.8220.8220.8220.82-
10 Apr 202420.7820.7820.7820.7820.78-
09 Apr 202421.3021.3021.3021.3021.30-
08 Apr 202421.2721.2721.2721.2721.27-
05 Apr 202421.1421.1421.1421.1421.14-
04 Apr 202420.9720.9720.9720.9720.97-
03 Apr 202421.1521.1521.1521.1521.15-
02 Apr 202420.9620.9620.9620.9620.96-
01 Apr 202421.2621.2621.2621.2621.26-
28 Mar 202421.4021.4021.4021.4021.40-
27 Mar 202421.3021.3021.3021.3021.30-
26 Mar 202420.9320.9320.9320.9320.93-
25 Mar 202420.9420.9420.9420.9420.94-
22 Mar 202421.0021.0021.0021.0021.00-
21 Mar 202421.1621.1621.1621.1621.16-
20 Mar 202420.8620.8620.8620.8620.86-
19 Mar 202420.6120.6120.6120.6120.61-
18 Mar 202420.4120.4120.4120.4120.41-
15 Mar 202420.4720.4720.4720.4720.47-
14 Mar 202420.4020.4020.4020.4020.40-
13 Mar 202420.6620.6620.6620.6620.66-
12 Mar 202420.5920.5920.5920.5920.59-
11 Mar 202420.6020.6020.6020.6020.60-
08 Mar 202420.7220.7220.7220.7220.72-
07 Mar 202420.8120.8120.8120.8120.81-
06 Mar 202420.5820.5820.5820.5820.58-
05 Mar 202420.5020.5020.5020.5020.50-
04 Mar 202420.5520.5520.5520.5520.55-
01 Mar 202420.5720.5720.5720.5720.57-
29 Feb 202420.4320.4320.4320.4320.43-
28 Feb 202420.2920.2920.2920.2920.29-
27 Feb 202420.4020.4020.4020.4020.40-
26 Feb 202420.3220.3220.3220.3220.32-
23 Feb 202420.3520.3520.3520.3520.35-
22 Feb 202420.3320.3320.3320.3320.33-
21 Feb 202420.0620.0620.0620.0620.06-
20 Feb 202420.0420.0420.0420.0420.04-
16 Feb 202420.2520.2520.2520.2520.25-
15 Feb 202420.4120.4120.4120.4120.41-
14 Feb 202420.0220.0220.0220.0220.02-
13 Feb 202419.7419.7419.7419.7419.74-
12 Feb 202420.3320.3320.3320.3320.33-
09 Feb 202420.1020.1020.1020.1020.10-
08 Feb 202419.8819.8819.8819.8819.88-
07 Feb 202419.6319.6319.6319.6319.63-
06 Feb 202419.5919.5919.5919.5919.59-
05 Feb 202419.6019.6019.6019.6019.60-
02 Feb 202419.8819.8819.8819.8819.88-
01 Feb 202419.8619.8619.8619.8619.86-
31 Jan 202419.7019.7019.7019.7019.70-
30 Jan 202420.1920.1920.1920.1920.19-
29 Jan 202420.2520.2520.2520.2520.25-
26 Jan 202419.9319.9319.9319.9319.93-
25 Jan 202419.9119.9119.9119.9119.91-
24 Jan 202419.8019.8019.8019.8019.80-
23 Jan 202419.9119.9119.9119.9119.91-
22 Jan 202420.0320.0320.0320.0320.03-
19 Jan 202419.7119.7119.7119.7119.71-
18 Jan 202419.4719.4719.4719.4719.47-
17 Jan 202419.3019.3019.3019.3019.30-
16 Jan 202419.4719.4719.4719.4719.47-
12 Jan 202419.5619.5619.5619.5619.56-
11 Jan 202419.5819.5819.5819.5819.58-
10 Jan 202419.6519.6519.6519.6519.65-
09 Jan 202419.6219.6219.6219.6219.62-
08 Jan 202419.7919.7919.7919.7919.79-
05 Jan 202419.5519.5519.5519.5519.55-
04 Jan 202419.4919.4919.4919.4919.49-
03 Jan 202419.6019.6019.6019.6019.60-
02 Jan 202420.0420.0420.0420.0420.04-
29 Dec 202320.1420.1420.1420.1420.14-
28 Dec 202320.3420.3420.3420.3420.34-
27 Dec 202320.3820.3820.3820.3820.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...