Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.50 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 14.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | 8 | 8 | 0.00% |
| VSCO240517C00015000 | 2024-05-01 3:14PM EDT | 15.00 | 2.95 | 2.80 | 2.90 | 0.00 | - | 5 | 1,186 | 0.00% |
| VSCO240517C00016000 | 2024-04-26 12:43PM EDT | 16.00 | 1.83 | 1.30 | 2.30 | 0.00 | - | 10 | 97 | 87.30% |
| VSCO240517C00017000 | 2024-05-06 10:25AM EDT | 17.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 547 | 610 | 49.81% |
| VSCO240517C00018000 | 2024-05-06 11:38AM EDT | 18.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 74 | 1,594 | 48.83% |
| VSCO240517C00019000 | 2024-05-06 10:05AM EDT | 19.00 | 0.35 | 0.20 | 0.25 | +0.15 | +75.00% | 8 | 707 | 48.63% |
| VSCO240517C00020000 | 2024-05-06 9:39AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 56 | 1,244 | 50.78% |
| VSCO240517C00021000 | 2024-05-06 10:21AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 241 | 55.86% |
| VSCO240517C00022000 | 2024-04-23 2:49PM EDT | 22.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 308 | 83.98% |
| VSCO240517C00023000 | 2024-04-15 3:02PM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 136 | 132.23% |
| VSCO240517C00024000 | 2024-04-30 3:42PM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 79.69% |
| VSCO240517C00025000 | 2024-05-06 10:05AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 27 | 99.61% |
| VSCO240517C00026000 | 2024-04-19 12:15PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 171.09% |
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 154.69% |
| VSCO240517P00013000 | 2024-04-18 12:18PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 172.66% |
| VSCO240517P00014000 | 2024-05-03 2:13PM EDT | 14.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,161 | 82.81% |
| VSCO240517P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 406 | 63.67% |
| VSCO240517P00016000 | 2024-05-06 10:17AM EDT | 16.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 266 | 161 | 53.91% |
| VSCO240517P00017000 | 2024-05-06 10:16AM EDT | 17.00 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 22 | 782 | 52.54% |
| VSCO240517P00018000 | 2024-05-06 9:53AM EDT | 18.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 32 | 1,272 | 55.08% |
| VSCO240517P00019000 | 2024-04-29 10:41AM EDT | 19.00 | 1.66 | 1.35 | 1.50 | 0.00 | - | 3 | 311 | 58.11% |
| VSCO240517P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 2.27 | 1.60 | 2.35 | -0.28 | -10.98% | 8 | 571 | 72.27% |
| VSCO240517P00021000 | 2024-04-19 12:40PM EDT | 21.00 | 3.63 | 3.00 | 3.30 | 0.00 | - | 3 | 154 | 62.11% |
| VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 22.00 | 3.10 | 4.10 | 4.30 | 0.00 | - | - | 3 | 84.77% |
| VSCO240517P00023000 | 2024-04-11 9:46AM EDT | 23.00 | 4.20 | 5.10 | 5.30 | 0.00 | - | - | 3 | 97.66% |
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 24.00 | 4.90 | 6.10 | 6.30 | 0.00 | - | 4 | 0 | 109.77% |
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 25.00 | 8.40 | 7.10 | 7.30 | 0.00 | - | 10 | 0 | 120.70% |
| VSCO240517P00026000 | 2024-04-22 11:12AM EDT | 26.00 | 9.23 | 7.50 | 8.30 | 0.00 | - | 3 | 3 | 150.00% |
© 2024 Yahoo. All rights reserved.