UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.79 +1.34 (+1.71%) GOLD FUTURES
2,329.70 -19.40 (-0.83%) DOW
38,747.92 +158.76 (+0.41%) Bitcoin GBP
52,191.00 -180.51 (-0.34%)
Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO261218C00013000 | 2024-06-17 9:43AM EDT | 13.00 | 9.60 | 9.00 | 11.50 | -9.90 | -50.77% | 1 | 0 | 71.95% |
| VSCO261218C00015000 | 2024-06-06 11:01AM EDT | 15.00 | 11.65 | 7.40 | 11.80 | 0.00 | - | 2 | 14 | 73.24% |
| VSCO261218C00018000 | 2024-06-04 12:23PM EDT | 18.00 | 11.00 | 6.10 | 9.90 | 0.00 | - | 2 | 2 | 66.98% |
| VSCO261218C00020000 | 2024-06-12 12:45PM EDT | 20.00 | 7.05 | 5.80 | 8.90 | 0.00 | - | 2 | 4 | 66.48% |
| VSCO261218C00022000 | 2024-05-15 11:24AM EDT | 22.00 | 9.50 | 3.90 | 8.10 | 0.00 | - | - | 2 | 59.28% |
| VSCO261218C00025000 | 2024-06-13 3:16PM EDT | 25.00 | 5.00 | 4.40 | 7.00 | 0.00 | - | 3 | 18 | 62.94% |
| VSCO261218C00027000 | 2024-06-14 9:51AM EDT | 27.00 | 4.71 | 3.80 | 7.30 | 0.00 | - | 1 | 12 | 65.20% |
| VSCO261218C00030000 | 2024-06-06 3:06PM EDT | 30.00 | 6.01 | 3.20 | 6.40 | 0.00 | - | 1 | 17 | 63.50% |
| VSCO261218C00032000 | 2024-01-31 2:14PM EDT | 32.00 | 10.05 | 8.50 | 13.50 | 0.00 | - | - | 4 | 122.75% |
| VSCO261218C00035000 | 2024-06-06 11:42AM EDT | 35.00 | 5.05 | 2.20 | 6.00 | 0.00 | - | 1 | 17 | 63.94% |
| VSCO261218C00040000 | 2024-06-13 10:33AM EDT | 40.00 | 2.70 | 1.50 | 4.60 | 0.00 | - | 2 | 5 | 60.06% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO261218P00010000 | 2024-05-09 3:41PM EDT | 10.00 | 2.24 | 0.00 | 2.35 | 0.00 | - | 1 | 15 | 68.36% |
| VSCO261218P00013000 | 2024-06-14 11:42AM EDT | 13.00 | 2.96 | 2.05 | 4.10 | 0.00 | - | 1 | 18 | 57.76% |
| VSCO261218P00015000 | 2024-06-14 11:42AM EDT | 15.00 | 4.13 | 2.75 | 5.00 | 0.00 | - | 2 | 61 | 54.59% |
| VSCO261218P00018000 | 2024-06-14 11:44AM EDT | 18.00 | 5.20 | 4.10 | 6.50 | 0.00 | - | 2 | 31 | 50.95% |
| VSCO261218P00020000 | 2024-06-07 10:32AM EDT | 20.00 | 5.89 | 4.40 | 8.30 | 0.00 | - | 1 | 4 | 66.26% |
| VSCO261218P00022000 | 2024-04-08 11:05AM EDT | 22.00 | 7.61 | 8.00 | 9.50 | 0.00 | - | 12 | 13 | 57.32% |
| VSCO261218P00025000 | 2024-06-04 11:10AM EDT | 25.00 | 8.91 | 7.60 | 11.50 | 0.00 | - | 2 | 2 | 61.46% |
| VSCO261218P00030000 | 2024-03-06 2:43PM EDT | 30.00 | 11.20 | 11.90 | 16.00 | 0.00 | - | 4 | 18 | 65.41% |
| VSCO261218P00040000 | 2024-04-04 11:41AM EDT | 40.00 | 22.50 | 20.70 | 24.60 | 0.00 | - | 1 | 1 | 65.06% |
© 2024 Yahoo. All rights reserved.