Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00010000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 7.80 | 10.80 | 11.60 | 0.00 | - | 5 | 12 | 191.26% |
| VSCO250117C00010000 | 2024-06-21 3:20PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 2025-12-19 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 122.51% |
| VSCO260116C00010000 | 2024-06-10 2:48PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920P00010000 | 2024-06-21 12:19PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| VSCO241220P00010000 | 2024-06-10 11:05AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| VSCO250117P00010000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 0.42 | 0.15 | 0.75 | 0.00 | - | 1 | 105 | 68.26% |
| VSCO251219P00010000 | 2024-06-03 12:25PM EDT | 2025-12-19 | 0.97 | 0.00 | 1.40 | 0.00 | - | 1 | 247 | 65.14% |
| VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 2026-01-16 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 69.24% |
| VSCO261218P00010000 | 2024-06-25 11:25AM EDT | 2026-12-18 | 1.70 | 0.00 | 2.20 | -0.54 | -24.11% | 1 | 15 | 63.38% |
© 2024 Yahoo. All rights reserved.