Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00012500 | 2024-06-10 12:23PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VSCO250117C00012500 | 2024-06-24 12:14PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00012500 | 2024-06-13 3:10PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 12.50% |
| VSCO250117P00012500 | 2024-06-17 2:55PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| VSCO251219P00012500 | 2024-06-11 12:34PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| VSCO260116P00012500 | 2024-05-30 12:44PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.