Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00013000 | 2024-06-20 10:42AM EDT | 2024-09-20 | 6.30 | 5.10 | 5.30 | 0.00 | - | 11 | 11 | 62.11% |
| VSCO261218C00013000 | 2024-06-17 9:43AM EDT | 2026-12-18 | 9.60 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 69.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00013000 | 2024-06-24 2:14PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 103 | 123.83% |
| VSCO240816P00013000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 56.84% |
| VSCO240920P00013000 | 2024-06-25 9:49AM EDT | 2024-09-20 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 310 | 501 | 62.11% |
| VSCO261218P00013000 | 2024-06-25 11:22AM EDT | 2026-12-18 | 2.71 | 1.50 | 5.20 | -0.29 | -9.67% | 1 | 19 | 58.55% |
© 2024 Yahoo. All rights reserved.