Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00014000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VSCO240816C00014000 | 2024-06-21 1:30PM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VSCO240920C00014000 | 2024-06-24 10:28AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00014000 | 2024-06-20 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 340 | 25.00% |
| VSCO240816P00014000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 10 | 311 | 12.50% |
| VSCO240920P00014000 | 2024-06-20 12:30PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | +0.02 | +4.00% | 1 | 68 | 12.50% |
| VSCO241220P00014000 | 2024-06-25 12:41PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | +0.10 | +10.00% | 2 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.