Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00015000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | -0.03 | -1.04% | 6 | 14 | 0.00% |
| VSCO240920C00015000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 8.00 | 3.80 | 4.00 | 0.00 | - | 2 | 96 | 65.19% |
| VSCO241220C00015000 | 2024-06-18 2:38PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| VSCO250117C00015000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | -0.29 | -5.79% | 20 | 174 | 0.00% |
| VSCO251219C00015000 | 2024-06-20 10:19AM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| VSCO260116C00015000 | 2024-06-21 12:06PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| VSCO261218C00015000 | 2024-06-21 12:06PM EDT | 2026-12-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00015000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 772 | 2,122 | 25.00% |
| VSCO240920P00015000 | 2024-06-25 9:59AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | +0.07 | +9.09% | 25 | 1,056 | 12.50% |
| VSCO241220P00015000 | 2024-06-10 3:24PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 996 | 6.25% |
| VSCO250117P00015000 | 2024-06-21 1:35PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 6.25% |
| VSCO251219P00015000 | 2024-06-24 3:12PM EDT | 2025-12-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 163 | 3.13% |
| VSCO260116P00015000 | 2024-06-05 3:47PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| VSCO261218P00015000 | 2024-06-25 11:23AM EDT | 2026-12-18 | 4.20 | 0.00 | 0.00 | +0.30 | +7.69% | 3 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.