Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00016000 | 2024-06-24 11:13AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| VSCO240920C00016000 | 2024-06-18 2:31PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VSCO241220C00016000 | 2024-06-12 11:48AM EDT | 2024-12-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00016000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.01 | -3.85% | 775 | 1,967 | 12.50% |
| VSCO240816P00016000 | 2024-06-25 11:07AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | +0.05 | +8.33% | 2 | 69 | 6.25% |
| VSCO240920P00016000 | 2024-06-25 10:34AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | +0.24 | +26.37% | 1 | 169 | 6.25% |
| VSCO241220P00016000 | 2024-06-12 11:07AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 6.25% |
© 2024 Yahoo. All rights reserved.