Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00017500 | 2024-06-20 1:27PM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 0.00% |
| VSCO250117C00017500 | 2024-06-25 2:17PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| VSCO251219C00017500 | 2024-06-18 11:52AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| VSCO260116C00017500 | 2024-06-21 9:54AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00017500 | 2024-06-17 3:42PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.39% |
| VSCO250117P00017500 | 2024-05-20 9:42AM EDT | 2025-01-17 | 2.07 | 2.35 | 2.50 | 0.00 | - | 1 | 228 | 49.24% |
| VSCO251219P00017500 | 2024-06-10 3:48PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.39% |
| VSCO260116P00017500 | 2024-05-22 10:03AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 28 | 50.83% |
© 2024 Yahoo. All rights reserved.