Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00018000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.87 | 0.70 | 0.85 | +0.12 | +16.00% | 41 | 3,346 | 50.10% |
| VSCO240816C00018000 | 2024-06-25 12:49PM EDT | 2024-08-16 | 1.10 | 1.25 | 1.35 | -0.15 | -12.00% | 12 | 68 | 50.78% |
| VSCO240920C00018000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 1.80 | 1.85 | 2.00 | -0.15 | -7.69% | 2 | 402 | 57.28% |
| VSCO261218C00018000 | 2024-06-04 12:23PM EDT | 2026-12-18 | 11.00 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 66.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00018000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 46 | 1,005 | 50.68% |
| VSCO240816P00018000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 1.33 | 1.30 | 1.45 | -0.12 | -8.28% | 512 | 626 | 51.17% |
| VSCO240920P00018000 | 2024-06-24 12:05PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.00 | 0.00 | - | 2 | 165 | 53.96% |
| VSCO261218P00018000 | 2024-06-17 3:59PM EDT | 2026-12-18 | 5.70 | 3.30 | 7.90 | 0.00 | - | 1 | 30 | 50.39% |
© 2024 Yahoo. All rights reserved.