Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00020000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 478 | 12.50% |
| VSCO240816C00020000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | +0.10 | +18.18% | 2 | 101 | 6.25% |
| VSCO240920C00020000 | 2024-06-25 2:41PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 16 | 185 | 6.25% |
| VSCO241220C00020000 | 2024-06-25 1:53PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | +0.01 | +0.47% | 7 | 1,120 | 3.13% |
| VSCO250117C00020000 | 2024-06-21 10:08AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 3.13% |
| VSCO251219C00020000 | 2024-06-21 10:10AM EDT | 2025-12-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| VSCO260116C00020000 | 2024-06-24 9:46AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| VSCO261218C00020000 | 2024-06-12 12:45PM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00020000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | -0.28 | -11.07% | 20 | 512 | 0.00% |
| VSCO240920P00020000 | 2024-06-20 11:45AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 49 | 1,074 | 0.00% |
| VSCO241220P00020000 | 2024-06-18 11:40AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| VSCO250117P00020000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| VSCO251219P00020000 | 2024-06-17 10:30AM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 0.00% |
| VSCO260116P00020000 | 2024-06-10 3:55PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| VSCO261218P00020000 | 2024-06-21 3:06PM EDT | 2026-12-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.