Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00022000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 232 | 58.40% |
| VSCO240816C00022000 | 2024-06-24 1:54PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 6 | 52.54% |
| VSCO240920C00022000 | 2024-06-25 11:57AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.80 | -0.07 | -9.72% | 3 | 168 | 58.30% |
| VSCO261218C00022000 | 2024-05-15 11:24AM EDT | 2026-12-18 | 9.50 | 3.90 | 8.10 | 0.00 | - | - | 2 | 66.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00022000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 4.02 | 4.20 | 4.60 | 0.00 | - | 1 | 107 | 63.67% |
| VSCO240920P00022000 | 2024-06-21 1:49PM EDT | 2024-09-20 | 4.80 | 4.50 | 4.80 | 0.00 | - | 37 | 143 | 51.56% |
| VSCO261218P00022000 | 2024-04-08 11:05AM EDT | 2026-12-18 | 7.61 | 8.00 | 9.50 | 0.00 | - | 12 | 13 | 52.93% |
© 2024 Yahoo. All rights reserved.