Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00022500 | 2024-06-13 10:35AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 6.25% |
| VSCO250117C00022500 | 2024-06-12 12:16PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 233 | 6.25% |
| VSCO251219C00022500 | 2024-06-21 9:59AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| VSCO260116C00022500 | 2024-06-06 11:37AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00022500 | 2024-06-05 2:39PM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| VSCO250117P00022500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| VSCO251219P00022500 | 2024-06-17 10:34AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 445 | 0.00% |
| VSCO260116P00022500 | 2024-06-04 12:21PM EDT | 2026-01-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.