Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00023000 | 2024-06-21 1:02PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 334 | 88.48% |
| VSCO240816C00023000 | 2024-06-25 9:58AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.11 | -42.31% | 1 | 3 | 53.32% |
| VSCO240920C00023000 | 2024-06-24 11:44AM EDT | 2024-09-20 | 0.54 | 0.50 | 0.60 | 0.00 | - | 2 | 138 | 57.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00023000 | 2024-06-13 2:06PM EDT | 2024-07-19 | 5.45 | 5.10 | 5.50 | 0.00 | - | 30 | 197 | 70.31% |
| VSCO240920P00023000 | 2024-06-20 2:08PM EDT | 2024-09-20 | 5.10 | 5.40 | 5.70 | 0.00 | - | 4 | 11 | 50.10% |
© 2024 Yahoo. All rights reserved.