Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00024000 | 2024-06-24 2:11PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 25.00% |
| VSCO240920C00024000 | 2024-06-24 10:33AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 12.50% |
| VSCO241220C00024000 | 2024-06-06 10:20AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00024000 | 2024-06-10 1:24PM EDT | 2024-07-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| VSCO240920P00024000 | 2024-06-13 1:22PM EDT | 2024-09-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| VSCO241220P00024000 | 2024-06-06 10:33AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.