Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00027000 | 2024-06-24 2:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 371 | 50.00% |
| VSCO240920C00027000 | 2024-06-20 2:26PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 25.00% |
| VSCO261218C00027000 | 2024-06-14 9:51AM EDT | 2026-12-18 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00027000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 6.40 | 8.90 | 9.70 | 0.00 | - | - | 0 | 118.75% |
| VSCO240920P00027000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.