Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00029000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 12 | 58 | 50.00% |
| VSCO240920C00029000 | 2024-06-21 2:22PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00029000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO240920P00029000 | 2024-06-03 11:35AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.