Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00030000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | -0.02 | -28.57% | 16 | 427 | 153.52% |
| VSCO240920C00030000 | 2024-06-11 2:54PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 223 | 80.57% |
| VSCO241220C00030000 | 2024-06-25 10:16AM EDT | 2024-12-20 | 0.42 | 0.40 | 0.65 | -0.43 | -50.59% | 41 | 187 | 61.72% |
| VSCO250117C00030000 | 2024-06-24 11:10AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.85 | 0.00 | - | 26 | 1,396 | 60.40% |
| VSCO251219C00030000 | 2024-06-06 10:32AM EDT | 2025-12-19 | 4.10 | 1.75 | 3.40 | 0.00 | - | 15 | 192 | 64.09% |
| VSCO260116C00030000 | 2024-06-18 3:51PM EDT | 2026-01-16 | 3.00 | 2.05 | 2.35 | 0.00 | - | 5 | 59 | 58.03% |
| VSCO261218C00030000 | 2024-06-06 3:06PM EDT | 2026-12-18 | 6.01 | 1.75 | 6.30 | 0.00 | - | 1 | 17 | 62.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00030000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 7.60 | 11.00 | 13.40 | 0.00 | - | - | 0 | 214.36% |
| VSCO240920P00030000 | 2024-06-07 11:07AM EDT | 2024-09-20 | 9.40 | 10.80 | 14.10 | 0.00 | - | 1 | 0 | 66.70% |
| VSCO241220P00030000 | 2024-05-29 3:03PM EDT | 2024-12-20 | 9.90 | 11.90 | 12.80 | 0.00 | - | 75 | 118 | 61.43% |
| VSCO250117P00030000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 10.00 | 11.60 | 13.00 | 0.00 | - | 1 | 822 | 62.99% |
| VSCO251219P00030000 | 2024-06-06 3:07PM EDT | 2025-12-19 | 11.05 | 11.80 | 14.30 | 0.00 | - | 1 | 16 | 57.25% |
| VSCO260116P00030000 | 2024-03-07 11:07AM EDT | 2026-01-16 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 41.09% |
| VSCO261218P00030000 | 2024-03-06 2:43PM EDT | 2026-12-18 | 11.20 | 11.90 | 16.00 | 0.00 | - | 4 | 18 | 60.06% |
© 2024 Yahoo. All rights reserved.