Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00035000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| VSCO241220C00035000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| VSCO250117C00035000 | 2024-06-24 11:10AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| VSCO251219C00035000 | 2024-06-25 11:57AM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | -0.25 | -15.62% | 1 | 496 | 12.50% |
| VSCO260116C00035000 | 2024-06-10 3:34PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | -0.60 | -28.57% | 2 | 21 | 12.50% |
| VSCO261218C00035000 | 2024-06-17 3:22PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920P00035000 | 2024-02-02 10:47AM EDT | 2024-09-20 | 10.60 | 8.70 | 9.00 | 0.00 | - | 6 | 6 | 0.00% |
| VSCO241220P00035000 | 2023-07-19 3:04PM EDT | 2024-12-20 | 15.70 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO250117P00035000 | 2024-04-18 11:57AM EDT | 2025-01-17 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 0.00% |
| VSCO260116P00035000 | 2024-02-23 3:13PM EDT | 2026-01-16 | 11.40 | 16.00 | 16.40 | 0.00 | - | 8 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.