Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00040000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| VSCO241220C00040000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 25.00% |
| VSCO250117C00040000 | 2024-06-24 2:23PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 25.00% |
| VSCO251219C00040000 | 2024-06-24 2:24PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VSCO260116C00040000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| VSCO261218C00040000 | 2024-06-13 10:33AM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920P00040000 | 2024-03-04 12:03PM EDT | 2024-09-20 | 14.00 | 22.00 | 23.60 | 0.00 | - | 1 | 0 | 113.97% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 2024-12-20 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 83.69% |
| VSCO250117P00040000 | 2024-03-13 10:21AM EDT | 2025-01-17 | 20.80 | 21.70 | 22.10 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO261218P00040000 | 2024-04-04 11:41AM EDT | 2026-12-18 | 22.50 | 20.70 | 24.60 | 0.00 | - | 1 | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.