UK markets close in 7 hours 15 minutes

VictoryShares Dividend Accelerator ETF (VSDA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
49.62-0.10 (-0.21%)
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202449.7149.7149.5449.6249.6210,900
20 May 202449.9249.9249.7249.7249.723,600
17 May 202449.9249.9449.8249.9449.947,200
16 May 202449.6649.9649.6649.9149.9121,700
15 May 202449.6749.7149.6249.6949.694,300
14 May 202449.6649.7649.4049.5749.5712,300
13 May 202449.7949.9249.5249.5249.5220,400
10 May 202449.4749.7049.4749.6749.676,600
09 May 202448.9449.4548.9449.4549.458,800
09 May 20240.02 Dividend
08 May 202448.8549.0148.8548.9848.9610,200
07 May 202449.0049.0848.9448.9848.9611,800
06 May 202448.7848.8148.6348.7648.7410,000
03 May 202448.3948.6148.3848.5848.565,400
02 May 202448.3548.4948.1948.3648.3419,200
01 May 202448.3448.6548.1248.2648.244,900
30 Apr 202448.4848.5148.3048.3048.2810,000
29 Apr 202448.6048.7048.5048.6148.598,100
26 Apr 202448.6148.7148.5648.5648.547,000
25 Apr 202448.3948.6048.2148.5448.5319,200
24 Apr 202448.3948.5648.2748.5648.557,400
23 Apr 202448.4648.6148.4648.4748.458,500
22 Apr 202448.0248.3547.9248.1848.1613,300
19 Apr 202447.7447.9747.7447.9247.9010,200
18 Apr 202447.7147.8747.5147.6447.6216,100
17 Apr 202447.8147.8547.4347.6047.5814,900
16 Apr 202447.9848.0747.7347.7647.7413,600
15 Apr 202448.6348.6347.9248.0147.9925,200
12 Apr 202448.5648.5648.1748.2148.192,400
11 Apr 202448.9449.0548.7248.8248.8074,300
11 Apr 20240.07 Dividend
10 Apr 202449.0149.1048.7648.9748.899,500
09 Apr 202449.4649.6249.2749.6249.5317,500
08 Apr 202449.4649.5549.4349.4349.3423,900
05 Apr 202449.2849.4749.1849.4049.3115,600
04 Apr 202449.9249.9249.1949.2449.1557,400
03 Apr 202449.5549.6749.4949.6149.5212,400
02 Apr 202449.5749.6749.5049.6749.5816,600
01 Apr 202450.2150.2149.9749.9749.8847,400
28 Mar 202450.2050.3650.1950.3350.2315,900
27 Mar 202449.8050.1249.7850.1250.0335,000
26 Mar 202449.5049.5249.3449.3649.2718,200
25 Mar 202449.6749.7149.4049.4049.3119,900
22 Mar 202449.8949.9049.6749.7049.6128,300
21 Mar 202449.9349.9749.9049.9149.8215,800
20 Mar 202449.3749.6949.3249.6549.567,600
19 Mar 202449.0649.3249.0649.3249.2310,500
18 Mar 202449.1749.2849.0149.0248.9323,000
15 Mar 202448.7449.0848.7449.0348.9412,700
14 Mar 202449.3049.3048.8249.0148.9222,700
13 Mar 202449.4349.4949.3349.4349.3434,700
12 Mar 202449.2749.4549.2449.4049.3011,200
11 Mar 202448.9849.2448.9549.2449.1524,100
11 Mar 20240.148 Dividend
08 Mar 202449.3249.5249.3049.3249.08116,100
07 Mar 202449.4349.4649.3049.3849.1413,400
06 Mar 202449.1249.2849.0449.1748.934,800
05 Mar 202449.0449.2048.8148.9448.7050,400
04 Mar 202448.9649.1148.8749.0148.7721,000
01 Mar 202448.9348.9648.7848.9448.7041,200
29 Feb 202448.9048.9048.6748.8248.5818,500
28 Feb 202448.6148.6648.5148.5648.3312,100
27 Feb 202448.3548.5448.3548.5448.305,500
26 Feb 202448.5748.5748.3048.4048.1730,200
23 Feb 202448.4448.6748.4448.5948.3611,700
22 Feb 202447.9948.3847.9948.3848.147,000
21 Feb 202447.7947.9447.7047.9447.7116,400
20 Feb 202447.5047.8547.5047.7447.515,200
16 Feb 202447.9248.0247.6947.6947.4612,400
15 Feb 202447.6547.9747.6547.9747.746,400
14 Feb 202447.3947.5747.3047.5747.3413,500
13 Feb 202447.5047.5046.9447.2947.069,600
12 Feb 202447.6748.0047.6747.9547.7220,900
09 Feb 202447.6747.6747.4847.6247.399,400
09 Feb 20240.022 Dividend
08 Feb 202447.7047.7747.6247.7747.5254,200
07 Feb 202447.7547.8347.6447.7047.459,800
06 Feb 202447.2647.4947.2647.4447.1920,600
05 Feb 202447.3747.3747.0647.1446.8943,500
02 Feb 202447.5147.8747.3447.7047.4520,200
01 Feb 202447.1347.7946.9447.7547.5038,700
31 Jan 202447.5947.6347.1147.1346.8825,200
30 Jan 202447.4247.7447.4247.7447.4936,000
29 Jan 202447.2847.5047.1947.5047.2558,300
26 Jan 202447.3747.4247.2447.3647.1145,800
25 Jan 202447.0847.2246.9147.2246.9715,500
24 Jan 202447.4347.4346.8746.8746.6254,700
23 Jan 202447.4747.4747.2147.3547.1039,000
22 Jan 202447.2647.4847.2647.4647.2123,500
19 Jan 202447.1747.3146.7747.2246.9712,900
18 Jan 202446.8047.0246.6547.0146.7615,000
17 Jan 202446.7946.7946.5046.6346.3914,400
16 Jan 202446.9346.9346.6946.8146.5614,700
12 Jan 202447.2647.2647.0247.1446.8917,100
11 Jan 202447.0047.0646.7547.0646.817,600
11 Jan 20240.023 Dividend
10 Jan 202447.0547.2347.0047.1946.9214,700
09 Jan 202447.0147.0847.0147.0746.803,700
08 Jan 202446.8147.3146.8147.3147.0415,000
05 Jan 202446.8047.1146.7046.8446.5718,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...