UK markets closed

VictoryShares Dividend Accelerator ETF (VSDA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.34+1.23 (+3.00%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202241.4442.3441.4442.3442.3416,900
23 Jun 202241.0641.1140.7741.1141.114,500
22 Jun 202240.4541.0340.4540.8740.8713,500
21 Jun 202240.4540.8840.4540.8440.844,700
17 Jun 202240.3140.3139.7139.9339.938,700
16 Jun 202240.2240.3639.8840.1540.1524,000
15 Jun 202241.3141.6341.0841.2541.258,500
14 Jun 202241.4641.4640.8240.9840.9817,000
13 Jun 202241.5841.7541.3541.4341.4381,200
10 Jun 202242.9742.9742.5242.6342.6316,300
10 Jun 20220.088 Dividend
09 Jun 202244.1744.4943.6743.6743.587,200
08 Jun 202244.6344.8344.3244.3644.273,000
07 Jun 202244.2244.9244.2244.9244.8315,900
06 Jun 202244.6544.6644.5244.5744.485,100
03 Jun 202244.6144.6144.4344.4844.3920,100
02 Jun 202244.2744.9044.0644.9044.8116,000
01 Jun 202244.1044.4343.9544.2544.166,200
31 May 202244.8345.0144.7244.8444.756,300
27 May 202244.7545.1144.7545.0444.958,900
26 May 202244.1744.4444.1644.2444.152,600
25 May 202243.2943.6443.2943.6243.536,600
24 May 202243.0543.4642.7543.3743.286,600
23 May 202243.1443.3843.1443.1943.103,800
20 May 202242.9542.9541.9342.7842.697,500
19 May 202242.8442.8442.3142.7642.6711,600
18 May 202244.5544.5543.1443.1943.116,900
17 May 202244.9045.1244.9045.1245.034,800
16 May 202244.3044.4843.9744.4544.367,900
13 May 202244.1644.4244.0544.3344.2417,100
12 May 202243.5243.8043.1943.8043.7114,600
11 May 202244.4444.4443.5143.6043.5118,000
10 May 202244.7644.7643.8544.0443.9510,700
10 May 20220.026 Dividend
09 May 202244.6844.6844.3844.3844.268,700
06 May 202244.4445.0144.4444.8944.788,200
05 May 202246.0046.0044.8145.1945.074,000
04 May 202245.2046.3545.0746.3246.206,200
03 May 202244.8845.3744.8745.1445.0319,900
02 May 202244.9644.9644.0744.7644.645,500
29 Apr 202245.9046.0344.7744.7744.6514,500
28 Apr 202245.5546.2645.5546.1045.983,900
27 Apr 202245.2845.7845.2845.3345.214,300
26 Apr 202246.1046.1045.3245.3245.202,500
25 Apr 202245.6746.2145.3846.2146.093,500
22 Apr 202246.8146.8146.1346.1346.0110,900
21 Apr 202247.6547.8947.1847.2147.099,600
20 Apr 202247.2047.6247.2047.4547.324,100
19 Apr 202246.3146.9946.3146.9646.8414,200
18 Apr 202246.2346.4546.0346.0645.954,600
14 Apr 202246.6246.6646.3746.3746.255,800
13 Apr 202246.4046.6146.3346.5646.444,700
12 Apr 202246.6946.8646.3146.3846.26102,000
11 Apr 202246.8346.8946.5246.5246.404,300
11 Apr 20220.064 Dividend
08 Apr 202247.0347.2346.9546.9746.794,300
07 Apr 202246.7647.1846.6447.0346.853,900
06 Apr 202246.3746.8046.3646.8046.619,800
05 Apr 202246.7246.7246.3346.4046.2215,600
04 Apr 202246.2246.4346.1746.4346.2513,000
01 Apr 202246.3046.6046.2046.6046.4221,200
31 Mar 202246.5246.7046.1746.2546.0712,400
30 Mar 202246.6946.7146.5046.5746.3911,500
29 Mar 202246.4646.6646.3546.6346.45123,300
28 Mar 202245.9046.1445.8846.1445.962,600
25 Mar 202245.6145.8345.6145.8245.649,000
24 Mar 202245.3145.5345.3145.5045.3292,200
23 Mar 202245.4045.4045.2145.2145.0318,300
22 Mar 202245.6545.7445.6245.6745.4911,000
21 Mar 202245.4945.6045.3945.5445.369,700
18 Mar 202245.1545.5545.1545.5345.351,800
17 Mar 202244.9645.2844.9045.2645.089,500
16 Mar 202244.6944.7544.1244.7544.57105,600
15 Mar 202243.9144.4243.9144.4044.229,600
14 Mar 202243.6644.1043.5243.6743.5019,000
11 Mar 202244.0544.1543.4443.4443.2717,400
11 Mar 20220.086 Dividend
10 Mar 202243.5843.7743.5543.7543.493,200
09 Mar 202244.0144.2043.8844.1843.9224,000
08 Mar 202244.1844.1843.5543.8343.5729,100
07 Mar 202244.8844.8844.2144.2343.9761,100
04 Mar 202244.4845.0144.4844.8544.586,700
03 Mar 202244.7945.1144.7044.8244.564,300
02 Mar 202244.1744.6944.1544.5744.30113,000
01 Mar 202244.1044.1043.7343.7443.4818,400
28 Feb 202244.1244.4244.0044.2744.012,500
25 Feb 202243.5744.6243.5744.5944.3323,500
24 Feb 202242.5943.3942.5443.2943.0318,300
23 Feb 202244.0344.0443.3443.3643.1016,100
22 Feb 202244.0944.1243.6943.8643.6011,100
18 Feb 202244.1344.3644.0044.1743.9133,600
17 Feb 202244.0844.3044.0844.0843.8217,400
16 Feb 202244.1444.6044.0944.5144.253,800
15 Feb 202244.6644.6644.2744.4744.2018,600
14 Feb 202244.3944.3943.8044.1343.8753,100
11 Feb 202244.8444.9644.2144.3844.127,800
10 Feb 202245.1945.3544.6744.7444.485,800
10 Feb 20220.024 Dividend
09 Feb 202245.6245.7145.6045.6245.338,100
08 Feb 202244.8945.2644.8945.2144.914,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...