UK markets closed

VictoryShares Dividend Accelerator ETF (VSDA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
50.77+0.66 (+1.32%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202450.7450.9450.6950.7750.779,400
25 Jul 202450.2950.4750.1150.1150.1124,800
24 Jul 202449.7349.8549.5849.6049.6010,000
23 Jul 202449.8049.9249.7749.7749.777,200
22 Jul 202449.8149.9549.5249.9149.9115,000
19 Jul 202450.3750.3749.7149.7549.755,500
18 Jul 202450.4250.9350.2950.2950.297,000
17 Jul 202450.5250.6750.5250.6050.6019,500
16 Jul 202449.6150.2449.6150.2450.2424,700
15 Jul 202449.5949.7149.4549.4549.453,700
12 Jul 202449.2949.6249.2949.4449.448,400
11 Jul 202448.6549.0948.6549.0349.036,400
10 Jul 202448.1548.4648.1448.4648.467,300
10 Jul 20240.133 Dividend
09 Jul 202448.0548.2448.0248.0247.896,700
08 Jul 202448.2648.2648.0948.1047.979,200
05 Jul 202447.8948.0147.7848.0147.8812,800
03 Jul 202448.1248.2448.0148.0547.9115,600
02 Jul 202448.0348.0747.8548.0747.9410,600
01 Jul 202448.6048.6047.8847.8847.7513,200
28 Jun 202448.5848.5848.2648.3248.185,100
27 Jun 202448.4048.5248.2748.3848.257,300
26 Jun 202448.4148.4948.3448.4948.363,400
25 Jun 202449.1449.1448.5648.6448.514,300
24 Jun 202449.0449.4249.0449.2549.118,600
21 Jun 202448.9848.9948.7748.9248.7811,700
20 Jun 202448.5948.9248.5948.8548.7110,400
18 Jun 202448.6748.7348.5548.7148.5811,000
17 Jun 202448.0248.5648.0248.5548.429,000
14 Jun 202448.1948.1947.8748.0747.947,800
13 Jun 202448.5048.5048.1048.4548.327,500
12 Jun 202448.8348.8748.4448.5448.414,600
12 Jun 20240.144 Dividend
11 Jun 202448.5448.5748.4748.5748.294,200
10 Jun 202448.6848.8148.5448.7448.469,500
07 Jun 202448.7248.7948.6948.6948.412,400
06 Jun 202448.7948.8148.6948.7248.447,300
05 Jun 202448.9148.9148.5348.7348.456,200
04 Jun 202448.6848.8948.6348.7648.486,200
03 Jun 202449.0849.0848.5648.8248.546,400
31 May 202448.2549.0348.2549.0348.755,400
30 May 202448.0048.2348.0048.1847.9012,200
29 May 202448.0448.0447.8647.8847.613,200
28 May 202448.6848.6848.3148.3448.075,200
24 May 202448.9048.9048.7548.8348.555,400
23 May 202449.3949.3948.6848.7048.423,400
22 May 202449.4649.6349.3849.3849.108,000
21 May 202449.7149.7149.5449.6249.3310,900
20 May 202449.9249.9249.7249.7249.443,600
17 May 202449.9249.9449.8249.9449.667,200
16 May 202449.6649.9649.6649.9149.6221,700
15 May 202449.6749.7149.6249.6949.414,300
14 May 202449.6649.7649.4049.5749.2912,300
13 May 202449.7949.9249.5249.5249.2420,400
10 May 202449.4749.7049.4749.6749.396,600
09 May 202448.9449.4548.9449.4549.178,800
09 May 20240.02 Dividend
08 May 202448.8549.0148.8548.9848.6810,200
07 May 202449.0049.0848.9448.9848.6811,800
06 May 202448.7848.8148.6348.7648.4610,000
03 May 202448.3948.6148.3848.5848.285,400
02 May 202448.3548.4948.1948.3648.0619,200
01 May 202448.3448.6548.1248.2647.964,900
30 Apr 202448.4848.5148.3048.3048.0010,000
29 Apr 202448.6048.7048.5048.6148.318,100
26 Apr 202448.6148.7148.5648.5648.267,000
25 Apr 202448.3948.6048.2148.5448.2519,200
24 Apr 202448.3948.5648.2748.5648.277,400
23 Apr 202448.4648.6148.4648.4748.178,500
22 Apr 202448.0248.3547.9248.1847.8813,300
19 Apr 202447.7447.9747.7447.9247.6310,200
18 Apr 202447.7147.8747.5147.6447.3516,100
17 Apr 202447.8147.8547.4347.6047.3114,900
16 Apr 202447.9848.0747.7347.7647.4713,600
15 Apr 202448.6348.6347.9248.0147.7125,200
12 Apr 202448.5648.5648.1748.2147.922,400
11 Apr 202448.9449.0548.7248.8248.5274,300
11 Apr 20240.07 Dividend
10 Apr 202449.0149.1048.7648.9748.619,500
09 Apr 202449.4649.6249.2749.6249.2517,500
08 Apr 202449.4649.5549.4349.4349.0523,900
05 Apr 202449.2849.4749.1849.4049.0315,600
04 Apr 202449.9249.9249.1949.2448.8757,400
03 Apr 202449.5549.6749.4949.6149.2412,400
02 Apr 202449.5749.6749.5049.6749.2916,600
01 Apr 202450.2150.2149.9749.9749.5947,400
28 Mar 202450.2050.3650.1950.3349.9515,900
27 Mar 202449.8050.1249.7850.1249.7435,000
26 Mar 202449.5049.5249.3449.3648.9918,200
25 Mar 202449.6749.7149.4049.4049.0219,900
22 Mar 202449.8949.9049.6749.7049.3328,300
21 Mar 202449.9349.9749.9049.9149.5315,800
20 Mar 202449.3749.6949.3249.6549.277,600
19 Mar 202449.0649.3249.0649.3248.9510,500
18 Mar 202449.1749.2849.0149.0248.6523,000
15 Mar 202448.7449.0848.7449.0348.6612,700
14 Mar 202449.3049.3048.8249.0148.6422,700
13 Mar 202449.4349.4949.3349.4349.0534,700
12 Mar 202449.2749.4549.2449.4049.0211,200
11 Mar 202448.9849.2448.9549.2448.8724,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...