Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

VictoryShares Dividend Accelerator ETF (VSDA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

41.53

-0.06

(-0.14%)

As of 11:35AM EDT. Market open.

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	41.69	41.53	41.39	41.53	41.53	666
05 Oct 2022	41.39	41.91	41.34	41.59	41.59	23,100
04 Oct 2022	41.53	41.66	41.48	41.61	41.61	33,100
03 Oct 2022	40.38	40.83	40.29	40.56	40.56	19,700
30 Sept 2022	39.98	40.28	39.51	39.51	39.51	9,400
29 Sept 2022	39.95	40.16	39.87	40.12	40.12	4,300
28 Sept 2022	40.29	40.76	40.29	40.76	40.76	22,600
27 Sept 2022	40.76	40.76	40.05	40.19	40.19	4,200
26 Sept 2022	40.64	40.73	40.35	40.44	40.44	21,800
23 Sept 2022	41.04	41.04	40.30	40.68	40.68	2,100
22 Sept 2022	41.64	41.64	41.30	41.31	41.31	6,200
21 Sept 2022	42.51	42.66	41.65	41.73	41.73	14,600
20 Sept 2022	42.23	42.31	42.00	42.30	42.30	2,900
19 Sept 2022	42.10	42.79	42.10	42.79	42.79	3,100
16 Sept 2022	42.22	42.33	41.99	42.33	42.33	8,400
15 Sept 2022	42.90	42.90	42.49	42.56	42.56	5,500
14 Sept 2022	43.13	43.17	42.78	42.97	42.97	4,500
13 Sept 2022	43.98	43.99	42.97	43.12	43.12	15,100
12 Sept 2022	44.78	44.78	44.61	44.67	44.67	2,200
09 Sept 2022	44.14	44.46	44.14	44.40	44.40	6,100
09 Sept 2022	0.098 Dividend
08 Sept 2022	43.54	43.96	43.49	43.87	43.77	13,500
07 Sept 2022	42.95	43.87	42.95	43.85	43.75	10,600
06 Sept 2022	43.15	43.24	42.84	42.88	42.78	9,000
02 Sept 2022	43.86	44.05	42.92	43.05	42.95	11,300
01 Sept 2022	43.06	43.58	43.06	43.56	43.46	6,500
31 Aug 2022	43.56	43.62	43.38	43.38	43.28	17,700
30 Aug 2022	44.29	44.29	43.66	43.72	43.62	10,600
29 Aug 2022	44.10	44.40	43.99	44.20	44.10	10,100
26 Aug 2022	45.76	45.76	44.41	44.41	44.31	13,600
25 Aug 2022	45.58	45.80	45.38	45.80	45.70	5,600
24 Aug 2022	45.08	45.34	45.05	45.21	45.11	10,700
23 Aug 2022	45.36	45.44	45.18	45.19	45.09	6,600
22 Aug 2022	45.72	45.75	45.33	45.34	45.24	15,700
19 Aug 2022	46.32	46.32	46.18	46.27	46.17	31,900
18 Aug 2022	46.38	46.65	46.38	46.65	46.55	47,500
17 Aug 2022	46.37	46.52	46.24	46.40	46.29	18,200
16 Aug 2022	46.51	46.88	46.51	46.77	46.67	40,000
15 Aug 2022	46.12	46.54	46.12	46.54	46.44	16,200
12 Aug 2022	45.84	46.29	45.81	46.28	46.18	21,500
11 Aug 2022	45.86	46.05	45.56	45.60	45.49	23,800
10 Aug 2022	45.39	45.60	45.39	45.54	45.44	45,500
09 Aug 2022	45.03	45.03	44.74	44.74	44.64	45,300
09 Aug 2022	0.048 Dividend
08 Aug 2022	45.32	45.32	45.05	45.13	44.98	22,900
05 Aug 2022	44.71	44.98	44.69	44.98	44.83	25,300
04 Aug 2022	44.89	45.00	44.82	44.84	44.69	47,000
03 Aug 2022	44.65	45.06	44.54	44.97	44.82	64,100
02 Aug 2022	44.53	44.86	44.41	44.44	44.30	42,200
01 Aug 2022	44.78	44.89	44.77	44.82	44.68	5,700
29 Jul 2022	44.41	44.89	44.41	44.81	44.66	127,700
28 Jul 2022	43.77	44.32	43.56	44.28	44.14	10,800
27 Jul 2022	43.10	43.78	43.10	43.67	43.53	15,600
26 Jul 2022	43.08	43.14	42.89	43.07	42.93	7,800
25 Jul 2022	43.15	43.19	42.96	43.14	43.00	3,700
22 Jul 2022	43.16	43.25	42.87	42.99	42.84	13,300
21 Jul 2022	42.89	43.10	42.68	43.10	42.96	7,300
20 Jul 2022	42.55	42.84	42.51	42.79	42.65	30,300
19 Jul 2022	42.56	42.79	42.46	42.79	42.65	22,500
18 Jul 2022	42.16	42.22	41.68	41.71	41.58	11,200
15 Jul 2022	41.86	42.08	41.86	42.07	41.93	5,000
14 Jul 2022	41.02	41.55	40.96	41.55	41.41	16,500
13 Jul 2022	41.34	41.77	41.34	41.65	41.51	24,900
12 Jul 2022	42.10	42.11	41.69	41.74	41.61	14,300
11 Jul 2022	41.92	41.94	41.83	41.87	41.73	2,500
11 Jul 2022	0.072 Dividend
08 Jul 2022	42.23	42.31	42.05	42.10	41.89	5,400
07 Jul 2022	42.05	42.34	42.05	42.34	42.13	12,800
06 Jul 2022	41.79	42.17	41.65	41.96	41.75	17,200
05 Jul 2022	41.37	41.75	40.96	41.73	41.52	23,900
01 Jul 2022	41.42	41.95	41.40	41.90	41.69	8,500
30 Jun 2022	41.28	41.66	41.15	41.42	41.22	9,000
29 Jun 2022	41.66	41.69	41.49	41.67	41.47	5,300
28 Jun 2022	42.46	42.60	41.63	41.63	41.42	7,200
27 Jun 2022	42.38	42.38	42.25	42.32	42.11	2,200
24 Jun 2022	41.44	42.34	41.44	42.34	42.13	16,900
23 Jun 2022	41.06	41.11	40.77	41.11	40.90	4,500
22 Jun 2022	40.45	41.03	40.45	40.87	40.67	13,500
21 Jun 2022	40.45	40.88	40.45	40.84	40.64	4,700
17 Jun 2022	40.31	40.31	39.71	39.93	39.73	8,700
16 Jun 2022	40.22	40.36	39.88	40.15	39.95	24,000
15 Jun 2022	41.31	41.63	41.08	41.25	41.05	8,500
14 Jun 2022	41.46	41.46	40.82	40.98	40.78	17,000
13 Jun 2022	41.58	41.75	41.35	41.43	41.22	81,200
10 Jun 2022	42.97	42.97	42.52	42.63	42.42	16,300
10 Jun 2022	0.088 Dividend
09 Jun 2022	44.17	44.49	43.67	43.67	43.36	7,200
08 Jun 2022	44.63	44.83	44.32	44.36	44.05	3,000
07 Jun 2022	44.22	44.92	44.22	44.92	44.61	15,900
06 Jun 2022	44.65	44.66	44.52	44.57	44.26	5,100
03 Jun 2022	44.61	44.61	44.43	44.48	44.17	20,100
02 Jun 2022	44.27	44.90	44.06	44.90	44.58	16,000
01 Jun 2022	44.10	44.43	43.95	44.25	43.94	6,200
31 May 2022	44.83	45.01	44.72	44.84	44.53	6,300
27 May 2022	44.75	45.11	44.75	45.04	44.73	8,900
26 May 2022	44.17	44.44	44.16	44.24	43.93	2,600
25 May 2022	43.29	43.64	43.29	43.62	43.31	6,600
24 May 2022	43.05	43.46	42.75	43.37	43.06	6,600
23 May 2022	43.14	43.38	43.14	43.19	42.89	3,800
20 May 2022	42.95	42.95	41.93	42.78	42.48	7,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,311.30+190.80(+0.70%)

HANG SENG18,012.15-75.82(-0.42%)

CRUDE OIL88.03+0.27(+0.31%)

GOLD FUTURES1,718.80-2.00(-0.12%)

DOW30,095.31-178.56(-0.59%)

BTC-GBP18,004.92-107.25(-0.59%)

Check out these fabulous property conversions

VictoryShares Dividend Accelerator ETF (VSDA)

NIKKEI 225
27,311.30
+190.80(+0.70%)

HANG SENG
18,012.15
-75.82(-0.42%)

CRUDE OIL
88.03
+0.27(+0.31%)

GOLD FUTURES
1,718.80
-2.00(-0.12%)

DOW
30,095.31
-178.56(-0.59%)

BTC-GBP
18,004.92
-107.25(-0.59%)