VSDA - VictoryShares Dividend Accelerator ETF

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202343.5343.7543.4843.7143.7117,300
25 May 202343.3943.5343.1743.4743.4712,400
24 May 202343.8643.8643.4643.5043.5011,600
23 May 202344.2544.4044.0444.0444.048,000
22 May 202344.3944.5344.3844.4544.4533,900
19 May 202344.8744.8744.4044.6044.6013,500
18 May 202344.6844.8944.4944.8944.8912,000
17 May 202344.5544.7644.3844.7344.7319,600
16 May 202344.8544.8544.3844.3944.3915,300
15 May 202344.8645.0244.7444.9544.959,900
12 May 202345.0045.0044.6444.8544.8511,900
11 May 202344.7744.8544.6844.8544.859,200
10 May 202345.3045.3044.6844.9744.977,100
10 May 20230.038 Dividend
09 May 202345.0445.1745.0245.0745.0318,300
08 May 202345.4645.4645.2245.2945.2512,200
05 May 202345.3345.5045.2945.4145.377,700
04 May 202345.1845.1844.7544.8244.788,700
03 May 202345.4045.5845.1845.1845.143,600
02 May 202345.5945.5944.8845.2445.2014,300
01 May 202345.5345.8145.5345.6645.623,500
28 Apr 202345.1945.5745.1945.5445.50107,900
27 Apr 202344.4945.1744.4945.1445.106,800
26 Apr 202344.6744.6744.2944.3244.2840,800
25 Apr 202345.2345.2344.8044.8144.779,900
24 Apr 202345.4245.4245.3545.4145.3714,500
21 Apr 202345.3145.3445.1245.3045.2612,800
20 Apr 202345.1445.3645.0345.2345.1917,800
19 Apr 202345.2545.3745.2545.3245.2810,400
18 Apr 202345.5645.5645.2545.4245.386,700
17 Apr 202345.0445.3845.0445.3645.325,900
14 Apr 202345.4445.4444.8645.0545.0111,900
13 Apr 202344.8445.2844.6945.2345.1980,000
12 Apr 202345.2745.2744.8344.8544.8213,300
11 Apr 202345.0545.2045.0145.0144.977,300
11 Apr 20230.076 Dividend
10 Apr 202344.4744.8344.4744.8344.7216,100
06 Apr 202344.6044.6544.5244.5944.486,500
05 Apr 202344.7744.8944.6244.7544.6411,200
04 Apr 202345.3945.4644.7944.8444.7314,700
03 Apr 202345.2145.4345.1845.4345.319,800
31 Mar 202344.7645.2544.7645.2545.1426,500
30 Mar 202344.7244.7344.5344.6544.5319,900
29 Mar 202344.3544.4944.2844.4944.3863,800
28 Mar 202344.0444.1343.9244.0143.909,700
27 Mar 202344.0244.1043.8843.9643.8522,000
24 Mar 202343.1743.7243.1343.7243.617,100
23 Mar 202343.6343.9543.1243.3543.2526,400
22 Mar 202344.1544.3943.5443.5643.4516,400
21 Mar 202344.4344.4344.0744.2544.147,400
20 Mar 202343.6543.9843.6543.9643.8513,500
17 Mar 202343.5743.5743.1443.2743.169,400
16 Mar 202343.2843.9543.2843.9043.798,300
15 Mar 202343.3343.4443.0143.3743.2614,300
14 Mar 202344.0444.1543.4743.8843.776,500
13 Mar 202343.3043.8743.3043.5343.425,000
10 Mar 202344.0044.2443.5243.6643.5513,800
10 Mar 20230.084 Dividend
09 Mar 202345.1545.2244.3644.3644.1712,300
08 Mar 202344.9745.0844.7344.9944.7924,700
07 Mar 202345.5945.6444.9044.9744.7713,800
06 Mar 202345.7345.8645.4845.5445.3413,900
03 Mar 202345.2945.6545.1445.6245.4219,000
02 Mar 202344.5745.2144.5745.1544.958,200
01 Mar 202344.9644.9644.6844.8444.647,800
28 Feb 202345.1245.2544.9644.9844.7820,900
27 Feb 202345.3245.4845.0345.0844.8940,000
24 Feb 202344.7845.0444.6244.9444.7415,900
23 Feb 202345.4445.5344.8845.2845.0812,000
22 Feb 202345.3045.4145.1045.1844.9814,500
21 Feb 202345.9445.9445.1945.2045.0018,900
17 Feb 202345.8746.3145.8746.2946.0921,200
16 Feb 202346.0046.3645.8846.0345.8319,400
15 Feb 202345.8046.2845.8046.2846.089,500
14 Feb 202346.0646.3845.7846.0945.8920,500
13 Feb 202345.9146.3245.8946.3246.1234,800
10 Feb 202345.4845.8745.4445.8145.6112,400
10 Feb 20230.041 Dividend
09 Feb 202346.2346.2645.5645.6145.3724,200
08 Feb 202346.1846.2645.8945.9745.7219,600
07 Feb 202345.9546.5445.7746.4446.1945,100
06 Feb 202346.3946.4346.2246.3146.0630,200
03 Feb 202346.6546.8346.5346.6846.4319,200
02 Feb 202346.6046.9846.5646.9246.6714,100
01 Feb 202345.8946.7345.8746.4446.1921,100
31 Jan 202345.4346.0745.4346.0745.8213,800
30 Jan 202345.3945.7145.3245.4245.1824,700
27 Jan 202345.3545.7945.2945.5345.2942,400
26 Jan 202345.4245.5245.1745.5045.2620,300
25 Jan 202345.1545.3744.8445.3345.0839,200
24 Jan 202345.3045.5445.2045.4345.1923,300
23 Jan 202345.2045.6645.1845.5145.2761,000
20 Jan 202344.2544.9844.2544.9844.7467,100
19 Jan 202344.7644.7644.3444.3744.1321,100
18 Jan 202345.8545.8544.9044.9044.6624,700
17 Jan 202346.0446.1445.6945.6945.4519,900
13 Jan 202345.8346.1445.8146.1445.8921,400
12 Jan 202345.8246.0845.8245.8645.6228,800
11 Jan 202345.7845.9845.6545.9745.728,800
10 Jan 202345.1945.5645.1945.5245.2810,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...