UK markets close in 6 hours 48 minutes

VictoryShares Dividend Accelerator ETF (VSDA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
46.92+0.48 (+1.03%)
At close: 03:59PM EST
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202346.6046.9846.5646.9246.9214,100
01 Feb 202345.8946.7345.8746.4446.4421,100
31 Jan 202345.4346.0745.4346.0746.0713,800
30 Jan 202345.3945.7145.3245.4245.4224,700
27 Jan 202345.3545.7945.2945.5345.5342,400
26 Jan 202345.4245.5245.1745.5045.5020,300
25 Jan 202345.1545.3744.8445.3345.3339,200
24 Jan 202345.3045.5445.2045.4345.4323,300
23 Jan 202345.2045.6645.1845.5145.5161,000
20 Jan 202344.2544.9844.2544.9844.9867,100
19 Jan 202344.7644.7644.3444.3744.3721,100
18 Jan 202345.8545.8544.9044.9044.9024,700
17 Jan 202346.0446.1445.6945.6945.6919,900
13 Jan 202345.8346.1445.8146.1446.1421,400
12 Jan 202345.8246.0845.8245.8645.8628,800
11 Jan 202345.7845.9845.6545.9745.978,800
10 Jan 202345.1945.5645.1945.5245.5210,600
09 Jan 202345.5845.9345.2545.2545.2521,700
06 Jan 202344.9445.6444.7745.5745.5737,500
05 Jan 202344.4444.5044.3244.3544.3518,700
04 Jan 202344.9045.2144.7044.9444.9432,700
03 Jan 202344.8744.9644.3044.6844.6816,400
30 Dec 202244.7044.7144.3844.6544.6532,200
29 Dec 202244.7545.0944.7545.0145.0124,400
28 Dec 202244.9244.9244.3644.3644.3641,300
27 Dec 202244.7745.1444.7745.0145.0124,400
23 Dec 202244.4944.8944.3744.8644.8621,100
22 Dec 202244.8544.8544.0544.6844.6817,800
21 Dec 202244.7145.0744.6845.0345.0331,300
20 Dec 202244.1844.4744.1744.2844.2831,700
19 Dec 202244.5944.5944.0344.1844.1814,300
16 Dec 202244.4544.5744.2444.4744.4721,200
16 Dec 20220.168 Dividend
15 Dec 202245.4645.4644.8245.0044.8320,800
14 Dec 202246.3046.6345.8546.0445.878,500
13 Dec 202246.9346.9346.0446.2746.1017,100
12 Dec 202245.6446.1145.6446.0145.845,300
09 Dec 202245.8546.0245.5045.6245.4518,500
08 Dec 202245.7846.0245.7445.9745.8027,900
07 Dec 202245.5845.8245.5245.6145.4412,200
06 Dec 202245.9845.9845.3945.6045.437,000
05 Dec 202246.4646.4646.0046.1545.9810,700
02 Dec 202246.1446.6646.1446.6646.4914,500
01 Dec 202246.7246.8346.4646.5646.3917,000
30 Nov 202245.6746.6945.2746.6946.5233,200
29 Nov 202245.6945.8045.5445.7145.5422,500
28 Nov 202246.0746.1545.5945.7845.6127,300
25 Nov 202246.2346.3646.2246.3346.165,100
23 Nov 202246.0746.3346.0546.1746.0010,400
22 Nov 202245.8446.1145.8146.0445.8730,000
21 Nov 202245.5045.6745.5045.5545.3815,400
18 Nov 202245.3045.4345.1545.3945.2214,400
17 Nov 202244.7044.9644.5244.9644.7932,700
16 Nov 202245.2245.2645.0545.1044.9323,900
15 Nov 202245.5445.5444.9545.2545.0843,200
14 Nov 202245.1045.5344.9744.9744.8012,400
11 Nov 202245.2245.2744.8645.1044.9331,100
10 Nov 202244.4145.1344.4145.0844.9120,900
09 Nov 202243.8443.8443.2243.2243.0628,500
08 Nov 202243.7044.1443.4143.8143.6522,200
08 Nov 20220.065 Dividend
07 Nov 202243.4243.7943.2843.7543.5221,500
04 Nov 202243.2843.4042.7143.3343.107,100
03 Nov 202242.6842.9942.6042.7042.4712,300
02 Nov 202243.6544.1542.9442.9442.7116,000
01 Nov 202243.8543.8643.5643.8343.6014,600
31 Oct 202243.8643.9743.8243.8743.646,800
28 Oct 202243.0044.0343.0043.9743.745,600
27 Oct 202243.1143.3642.9542.9542.735,700
26 Oct 202242.7643.2642.6442.8942.67370,800
25 Oct 202242.0942.6642.0942.6542.436,000
24 Oct 202241.6842.1941.6842.0141.79246,200
21 Oct 202240.6041.4540.5041.4541.23224,000
20 Oct 202240.9741.4240.5440.6040.39253,800
19 Oct 202241.1341.3540.7841.0440.83270,100
18 Oct 202241.4041.5441.1341.4241.2011,100
17 Oct 202240.6740.9440.6740.8640.64255,200
14 Oct 202241.1341.1340.1140.1339.92260,800
13 Oct 202239.3040.9039.2840.9040.68254,000
12 Oct 202240.3240.3239.9439.9439.73251,800
11 Oct 202240.0140.5540.0140.1539.942,400
11 Oct 20220.073 Dividend
10 Oct 202240.4640.4640.0040.3140.0311,800
07 Oct 202240.9540.9540.1540.2239.9416,300
06 Oct 202241.6941.6941.1841.2140.9212,600
05 Oct 202241.3941.9141.3441.5941.3023,100
04 Oct 202241.5341.6641.4841.6141.3233,100
03 Oct 202240.3840.8340.2940.5640.2819,700
30 Sept 202239.9840.2839.5139.5139.239,400
29 Sept 202239.9540.1639.8740.1239.844,300
28 Sept 202240.2940.7640.2940.7640.4722,600
27 Sept 202240.7640.7640.0540.1939.914,200
26 Sept 202240.6440.7340.3540.4440.1621,800
23 Sept 202241.0441.0440.3040.6840.392,100
22 Sept 202241.6441.6441.3041.3141.026,200
21 Sept 202242.5142.6641.6541.7341.4414,600
20 Sept 202242.2342.3142.0042.3042.002,900
19 Sept 202242.1042.7942.1042.7942.493,100
16 Sept 202242.2242.3341.9942.3342.038,400
15 Sept 202242.9042.9042.4942.5642.265,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...