Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

VictoryShares Dividend Accelerator ETF (VSDA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

42.34

+1.23

(+3.00%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	41.44	42.34	41.44	42.34	42.34	16,900
23 Jun 2022	41.06	41.11	40.77	41.11	41.11	4,500
22 Jun 2022	40.45	41.03	40.45	40.87	40.87	13,500
21 Jun 2022	40.45	40.88	40.45	40.84	40.84	4,700
17 Jun 2022	40.31	40.31	39.71	39.93	39.93	8,700
16 Jun 2022	40.22	40.36	39.88	40.15	40.15	24,000
15 Jun 2022	41.31	41.63	41.08	41.25	41.25	8,500
14 Jun 2022	41.46	41.46	40.82	40.98	40.98	17,000
13 Jun 2022	41.58	41.75	41.35	41.43	41.43	81,200
10 Jun 2022	42.97	42.97	42.52	42.63	42.63	16,300
10 Jun 2022	0.088 Dividend
09 Jun 2022	44.17	44.49	43.67	43.67	43.58	7,200
08 Jun 2022	44.63	44.83	44.32	44.36	44.27	3,000
07 Jun 2022	44.22	44.92	44.22	44.92	44.83	15,900
06 Jun 2022	44.65	44.66	44.52	44.57	44.48	5,100
03 Jun 2022	44.61	44.61	44.43	44.48	44.39	20,100
02 Jun 2022	44.27	44.90	44.06	44.90	44.81	16,000
01 Jun 2022	44.10	44.43	43.95	44.25	44.16	6,200
31 May 2022	44.83	45.01	44.72	44.84	44.75	6,300
27 May 2022	44.75	45.11	44.75	45.04	44.95	8,900
26 May 2022	44.17	44.44	44.16	44.24	44.15	2,600
25 May 2022	43.29	43.64	43.29	43.62	43.53	6,600
24 May 2022	43.05	43.46	42.75	43.37	43.28	6,600
23 May 2022	43.14	43.38	43.14	43.19	43.10	3,800
20 May 2022	42.95	42.95	41.93	42.78	42.69	7,500
19 May 2022	42.84	42.84	42.31	42.76	42.67	11,600
18 May 2022	44.55	44.55	43.14	43.19	43.11	6,900
17 May 2022	44.90	45.12	44.90	45.12	45.03	4,800
16 May 2022	44.30	44.48	43.97	44.45	44.36	7,900
13 May 2022	44.16	44.42	44.05	44.33	44.24	17,100
12 May 2022	43.52	43.80	43.19	43.80	43.71	14,600
11 May 2022	44.44	44.44	43.51	43.60	43.51	18,000
10 May 2022	44.76	44.76	43.85	44.04	43.95	10,700
10 May 2022	0.026 Dividend
09 May 2022	44.68	44.68	44.38	44.38	44.26	8,700
06 May 2022	44.44	45.01	44.44	44.89	44.78	8,200
05 May 2022	46.00	46.00	44.81	45.19	45.07	4,000
04 May 2022	45.20	46.35	45.07	46.32	46.20	6,200
03 May 2022	44.88	45.37	44.87	45.14	45.03	19,900
02 May 2022	44.96	44.96	44.07	44.76	44.64	5,500
29 Apr 2022	45.90	46.03	44.77	44.77	44.65	14,500
28 Apr 2022	45.55	46.26	45.55	46.10	45.98	3,900
27 Apr 2022	45.28	45.78	45.28	45.33	45.21	4,300
26 Apr 2022	46.10	46.10	45.32	45.32	45.20	2,500
25 Apr 2022	45.67	46.21	45.38	46.21	46.09	3,500
22 Apr 2022	46.81	46.81	46.13	46.13	46.01	10,900
21 Apr 2022	47.65	47.89	47.18	47.21	47.09	9,600
20 Apr 2022	47.20	47.62	47.20	47.45	47.32	4,100
19 Apr 2022	46.31	46.99	46.31	46.96	46.84	14,200
18 Apr 2022	46.23	46.45	46.03	46.06	45.95	4,600
14 Apr 2022	46.62	46.66	46.37	46.37	46.25	5,800
13 Apr 2022	46.40	46.61	46.33	46.56	46.44	4,700
12 Apr 2022	46.69	46.86	46.31	46.38	46.26	102,000
11 Apr 2022	46.83	46.89	46.52	46.52	46.40	4,300
11 Apr 2022	0.064 Dividend
08 Apr 2022	47.03	47.23	46.95	46.97	46.79	4,300
07 Apr 2022	46.76	47.18	46.64	47.03	46.85	3,900
06 Apr 2022	46.37	46.80	46.36	46.80	46.61	9,800
05 Apr 2022	46.72	46.72	46.33	46.40	46.22	15,600
04 Apr 2022	46.22	46.43	46.17	46.43	46.25	13,000
01 Apr 2022	46.30	46.60	46.20	46.60	46.42	21,200
31 Mar 2022	46.52	46.70	46.17	46.25	46.07	12,400
30 Mar 2022	46.69	46.71	46.50	46.57	46.39	11,500
29 Mar 2022	46.46	46.66	46.35	46.63	46.45	123,300
28 Mar 2022	45.90	46.14	45.88	46.14	45.96	2,600
25 Mar 2022	45.61	45.83	45.61	45.82	45.64	9,000
24 Mar 2022	45.31	45.53	45.31	45.50	45.32	92,200
23 Mar 2022	45.40	45.40	45.21	45.21	45.03	18,300
22 Mar 2022	45.65	45.74	45.62	45.67	45.49	11,000
21 Mar 2022	45.49	45.60	45.39	45.54	45.36	9,700
18 Mar 2022	45.15	45.55	45.15	45.53	45.35	1,800
17 Mar 2022	44.96	45.28	44.90	45.26	45.08	9,500
16 Mar 2022	44.69	44.75	44.12	44.75	44.57	105,600
15 Mar 2022	43.91	44.42	43.91	44.40	44.22	9,600
14 Mar 2022	43.66	44.10	43.52	43.67	43.50	19,000
11 Mar 2022	44.05	44.15	43.44	43.44	43.27	17,400
11 Mar 2022	0.086 Dividend
10 Mar 2022	43.58	43.77	43.55	43.75	43.49	3,200
09 Mar 2022	44.01	44.20	43.88	44.18	43.92	24,000
08 Mar 2022	44.18	44.18	43.55	43.83	43.57	29,100
07 Mar 2022	44.88	44.88	44.21	44.23	43.97	61,100
04 Mar 2022	44.48	45.01	44.48	44.85	44.58	6,700
03 Mar 2022	44.79	45.11	44.70	44.82	44.56	4,300
02 Mar 2022	44.17	44.69	44.15	44.57	44.30	113,000
01 Mar 2022	44.10	44.10	43.73	43.74	43.48	18,400
28 Feb 2022	44.12	44.42	44.00	44.27	44.01	2,500
25 Feb 2022	43.57	44.62	43.57	44.59	44.33	23,500
24 Feb 2022	42.59	43.39	42.54	43.29	43.03	18,300
23 Feb 2022	44.03	44.04	43.34	43.36	43.10	16,100
22 Feb 2022	44.09	44.12	43.69	43.86	43.60	11,100
18 Feb 2022	44.13	44.36	44.00	44.17	43.91	33,600
17 Feb 2022	44.08	44.30	44.08	44.08	43.82	17,400
16 Feb 2022	44.14	44.60	44.09	44.51	44.25	3,800
15 Feb 2022	44.66	44.66	44.27	44.47	44.20	18,600
14 Feb 2022	44.39	44.39	43.80	44.13	43.87	53,100
11 Feb 2022	44.84	44.96	44.21	44.38	44.12	7,800
10 Feb 2022	45.19	45.35	44.67	44.74	44.48	5,800
10 Feb 2022	0.024 Dividend
09 Feb 2022	45.62	45.71	45.60	45.62	45.33	8,100
08 Feb 2022	44.89	45.26	44.89	45.21	44.91	4,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,415.72+204.05(+1.19%)

Help to Build: What new mortgage scheme means for homebuyers

VictoryShares Dividend Accelerator ETF (VSDA)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,415.72
+204.05(+1.19%)