Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
78.50
-1.30(-1.63%)
GOLD FUTURES
2,425.00
-13.50(-0.55%)
DOW
39,816.67
+9.90(+0.02%)
Bitcoin GBP
55,017.36
+1,717.57(+3.22%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Vanguard Small Cap Growth Index Admiral (VSGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

90.31

+0.53

(+0.59%)

As of 08:06AM EDT. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	-	-	-	-	-	-
20 May 2024	90.31	90.31	90.31	90.31	90.31	-
17 May 2024	89.78	89.78	89.78	89.78	89.78	-
16 May 2024	89.69	89.69	89.69	89.69	89.69	-
15 May 2024	90.55	90.55	90.55	90.55	90.55	-
14 May 2024	89.47	89.47	89.47	89.47	89.47	-
13 May 2024	88.42	88.42	88.42	88.42	88.42	-
10 May 2024	88.35	88.35	88.35	88.35	88.35	-
09 May 2024	88.75	88.75	88.75	88.75	88.75	-
08 May 2024	87.82	87.82	87.82	87.82	87.82	-
07 May 2024	88.69	88.69	88.69	88.69	88.69	-
06 May 2024	88.61	88.61	88.61	88.61	88.61	-
03 May 2024	87.24	87.24	87.24	87.24	87.24	-
02 May 2024	86.33	86.33	86.33	86.33	86.33	-
01 May 2024	85.13	85.13	85.13	85.13	85.13	-
30 Apr 2024	85.02	85.02	85.02	85.02	85.02	-
29 Apr 2024	86.79	86.79	86.79	86.79	86.79	-
26 Apr 2024	86.29	86.29	86.29	86.29	86.29	-
25 Apr 2024	85.54	85.54	85.54	85.54	85.54	-
24 Apr 2024	85.94	85.94	85.94	85.94	85.94	-
23 Apr 2024	86.05	86.05	86.05	86.05	86.05	-
22 Apr 2024	84.44	84.44	84.44	84.44	84.44	-
19 Apr 2024	83.53	83.53	83.53	83.53	83.53	-
18 Apr 2024	83.91	83.91	83.91	83.91	83.91	-
17 Apr 2024	84.31	84.31	84.31	84.31	84.31	-
16 Apr 2024	85.18	85.18	85.18	85.18	85.18	-
15 Apr 2024	85.45	85.45	85.45	85.45	85.45	-
12 Apr 2024	87.09	87.09	87.09	87.09	87.09	-
11 Apr 2024	89.00	89.00	89.00	89.00	89.00	-
10 Apr 2024	88.64	88.64	88.64	88.64	88.64	-
09 Apr 2024	90.35	90.35	90.35	90.35	90.35	-
08 Apr 2024	89.91	89.91	89.91	89.91	89.91	-
05 Apr 2024	89.43	89.43	89.43	89.43	89.43	-
04 Apr 2024	88.67	88.67	88.67	88.67	88.67	-
03 Apr 2024	89.71	89.71	89.71	89.71	89.71	-
02 Apr 2024	89.32	89.32	89.32	89.32	89.32	-
01 Apr 2024	90.80	90.80	90.80	90.80	90.80	-
28 Mar 2024	91.63	91.63	91.63	91.63	91.63	-
27 Mar 2024	91.41	91.41	91.41	91.41	91.41	-
26 Mar 2024	90.21	90.21	90.21	90.21	90.21	-
25 Mar 2024	90.28	90.28	90.28	90.28	90.28	-
22 Mar 2024	90.36	90.36	90.36	90.36	90.36	-
21 Mar 2024	91.15	91.15	91.15	91.15	91.15	-
20 Mar 2024	90.35	90.35	90.35	90.35	90.35	-
19 Mar 2024	88.95	88.95	88.95	88.95	88.95	-
18 Mar 2024	88.52	88.52	88.52	88.52	88.52	-
15 Mar 2024	88.57	88.57	88.57	88.57	88.57	-
14 Mar 2024	88.72	88.72	88.72	88.72	88.72	-
13 Mar 2024	90.10	90.10	90.10	90.10	90.10	-
12 Mar 2024	89.96	89.96	89.96	89.96	89.96	-
11 Mar 2024	89.56	89.56	89.56	89.56	89.56	-
08 Mar 2024	90.39	90.39	90.39	90.39	90.39	-
07 Mar 2024	90.74	90.74	90.74	90.74	90.74	-
06 Mar 2024	89.82	89.82	89.82	89.82	89.82	-
05 Mar 2024	88.98	88.98	88.98	88.98	88.98	-
04 Mar 2024	90.50	90.50	90.50	90.50	90.50	-
01 Mar 2024	90.20	90.20	90.20	90.20	90.20	-
29 Feb 2024	89.21	89.21	89.21	89.21	89.21	-
28 Feb 2024	88.48	88.48	88.48	88.48	88.48	-
27 Feb 2024	88.75	88.75	88.75	88.75	88.75	-
26 Feb 2024	87.83	87.83	87.83	87.83	87.83	-
23 Feb 2024	87.22	87.22	87.22	87.22	87.22	-
22 Feb 2024	87.11	87.11	87.11	87.11	87.11	-
21 Feb 2024	85.63	85.63	85.63	85.63	85.63	-
20 Feb 2024	86.36	86.36	86.36	86.36	86.36	-
16 Feb 2024	87.49	87.49	87.49	87.49	87.49	-
15 Feb 2024	88.47	88.47	88.47	88.47	88.47	-
14 Feb 2024	86.97	86.97	86.97	86.97	86.97	-
13 Feb 2024	84.93	84.93	84.93	84.93	84.93	-
12 Feb 2024	87.38	87.38	87.38	87.38	87.38	-
09 Feb 2024	86.66	86.66	86.66	86.66	86.66	-
08 Feb 2024	85.60	85.60	85.60	85.60	85.60	-
07 Feb 2024	84.28	84.28	84.28	84.28	84.28	-
06 Feb 2024	83.95	83.95	83.95	83.95	83.95	-
05 Feb 2024	83.13	83.13	83.13	83.13	83.13	-
02 Feb 2024	84.09	84.09	84.09	84.09	84.09	-
01 Feb 2024	83.93	83.93	83.93	83.93	83.93	-
31 Jan 2024	82.55	82.55	82.55	82.55	82.55	-
30 Jan 2024	84.18	84.18	84.18	84.18	84.18	-
29 Jan 2024	84.89	84.89	84.89	84.89	84.89	-
26 Jan 2024	83.35	83.35	83.35	83.35	83.35	-
25 Jan 2024	83.32	83.32	83.32	83.32	83.32	-
24 Jan 2024	82.96	82.96	82.96	82.96	82.96	-
23 Jan 2024	83.86	83.86	83.86	83.86	83.86	-
22 Jan 2024	83.96	83.96	83.96	83.96	83.96	-
19 Jan 2024	82.68	82.68	82.68	82.68	82.68	-
18 Jan 2024	81.80	81.80	81.80	81.80	81.80	-
17 Jan 2024	81.19	81.19	81.19	81.19	81.19	-
16 Jan 2024	81.77	81.77	81.77	81.77	81.77	-
12 Jan 2024	82.34	82.34	82.34	82.34	82.34	-
11 Jan 2024	82.56	82.56	82.56	82.56	82.56	-
10 Jan 2024	82.94	82.94	82.94	82.94	82.94	-
09 Jan 2024	82.82	82.82	82.82	82.82	82.82	-
08 Jan 2024	83.29	83.29	83.29	83.29	83.29	-
05 Jan 2024	81.47	81.47	81.47	81.47	81.47	-
04 Jan 2024	81.59	81.59	81.59	81.59	81.59	-
03 Jan 2024	81.60	81.60	81.60	81.60	81.60	-
02 Jan 2024	83.93	83.93	83.93	83.93	83.93	-
29 Dec 2023	86.13	86.13	86.13	86.13	86.13	-
28 Dec 2023	86.13	86.13	86.13	86.13	86.13	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL78.50-1.30(-1.63%)

GOLD FUTURES2,425.00-13.50(-0.55%)

DOW39,816.67+9.90(+0.02%)

Bitcoin GBP55,017.36+1,717.57(+3.22%)

What pension research reveals about retirement planning

Vanguard Small Cap Growth Index Admiral (VSGAX)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
78.50
-1.30(-1.63%)

GOLD FUTURES
2,425.00
-13.50(-0.55%)

DOW
39,816.67
+9.90(+0.02%)

Bitcoin GBP
55,017.36
+1,717.57(+3.22%)