UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,303.30 -54.40 (-2.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,832.75 -2,644.31 (-5.24%)
Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00015000 | 2024-04-29 2:15PM EDT | 15.00 | 8.00 | 6.90 | 10.40 | 0.00 | - | 1 | 1 | 178.91% |
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 20.00 | 1.80 | 2.80 | 5.50 | 0.00 | - | 3 | 4 | 117.68% |
| VSH240517C00022500 | 2024-04-29 1:15PM EDT | 22.50 | 1.20 | 1.20 | 1.50 | 0.00 | - | 1 | 83 | 57.03% |
| VSH240517C00025000 | 2024-04-29 2:28PM EDT | 25.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 1 | 304 | 47.95% |
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 102.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 2024-04-23 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 25.00% |
| VSH240517P00020000 | 2024-04-26 1:47PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 122 | 55.08% |
| VSH240517P00022500 | 2024-04-29 3:55PM EDT | 22.50 | 0.65 | 0.30 | 0.75 | 0.00 | - | 27 | 43 | 51.37% |
| VSH240517P00030000 | 2024-04-15 3:17PM EDT | 30.00 | 8.60 | 6.40 | 8.40 | 0.00 | - | - | 0 | 115.04% |
© 2024 Yahoo. All rights reserved.