UK markets open in 5 hours 5 minutes
NIKKEI 225
38,655.97 -290.96 (-0.75%) HANG SENG
19,157.77 -62.85 (-0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.70 -2.20 (-0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,116.33 -735.52 (-1.32%)
Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00015000 | 2024-05-07 12:40PM EDT | 15.00 | 8.50 | 7.00 | 10.50 | 0.00 | - | - | 1 | 99.90% |
| VSH240621C00020000 | 2024-04-22 10:10AM EDT | 20.00 | 2.00 | 3.40 | 5.90 | 0.00 | - | - | 1 | 96.39% |
| VSH240621C00022500 | 2024-05-16 9:30AM EDT | 22.50 | 1.59 | 1.30 | 1.55 | 0.00 | - | 1 | 367 | 33.11% |
| VSH240621C00025000 | 2024-05-21 11:31AM EDT | 25.00 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 11 | 47 | 26.47% |
| VSH240621C00030000 | 2024-05-07 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 102 | 45.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621P00017500 | 2024-04-26 10:11AM EDT | 17.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.17% |
| VSH240621P00022500 | 2024-05-21 11:51AM EDT | 22.50 | 0.31 | 0.20 | 0.40 | -0.84 | -73.04% | 1 | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.