Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00015000 | 2024-05-07 12:40PM EDT | 15.00 | 8.50 | 7.80 | 10.30 | 0.00 | - | - | 0 | 408.79% |
| VSH240621C00020000 | 2024-04-22 10:10AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSH240621C00022500 | 2024-06-11 2:13PM EDT | 22.50 | 0.60 | 0.10 | 1.40 | 0.00 | - | 200 | 981 | 60.16% |
| VSH240621C00025000 | 2024-05-30 2:31PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 68 | 72.07% |
| VSH240621C00030000 | 2024-05-07 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 102 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621P00017500 | 2024-04-26 10:11AM EDT | 17.50 | 0.18 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 208.01% |
| VSH240621P00022500 | 2024-05-21 11:51AM EDT | 22.50 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 37.79% |
© 2024 Yahoo. All rights reserved.