Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 9.11 | 9.30 | 13.20 | 0.00 | - | 3 | 3 | 105.08% |
| VSH240719C00017500 | 2024-05-24 12:13PM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VSH240719C00020000 | 2024-05-13 10:39AM EDT | 20.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| VSH240719C00022500 | 2024-05-29 9:38AM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| VSH240719C00025000 | 2024-05-31 11:33AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 720 | 3.13% |
| VSH240719C00030000 | 2024-03-27 3:14PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 52.83% |
| VSH240719C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 64.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00012500 | 2024-03-01 11:18AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 158 | 101.56% |
| VSH240719P00015000 | 2024-05-31 12:39PM EDT | 15.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 1 | 10,099 | 66.80% |
| VSH240719P00017500 | 2024-03-01 10:41AM EDT | 17.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 9 | 78.91% |
| VSH240719P00020000 | 2024-05-08 12:36PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 1,128 | 12.50% |
| VSH240719P00022500 | 2024-05-20 10:03AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 25.00 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 64.80% |
© 2024 Yahoo. All rights reserved.