Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH241018C00012500 | 2024-05-22 3:54PM EDT | 12.50 | 11.53 | 11.00 | 12.70 | 0.00 | - | 2 | 14 | 89.16% |
| VSH241018C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 5.00 | 4.20 | 5.00 | 0.00 | - | 31 | 30 | 50.15% |
| VSH241018C00022500 | 2024-05-14 2:15PM EDT | 22.50 | 2.45 | 2.35 | 3.70 | 0.00 | - | 39 | 410 | 53.13% |
| VSH241018C00025000 | 2024-05-20 10:54AM EDT | 25.00 | 1.60 | 0.95 | 2.15 | 0.00 | - | 1 | 106 | 45.36% |
| VSH241018C00030000 | 2024-04-03 11:18AM EDT | 30.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 39.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH241018P00012500 | 2024-05-06 2:20PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 80.27% |
| VSH241018P00015000 | 2024-03-01 11:25AM EDT | 15.00 | 0.45 | 0.05 | 0.85 | 0.00 | - | 4 | 4 | 64.65% |
| VSH241018P00017500 | 2024-04-22 1:44PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSH241018P00020000 | 2024-05-16 11:32AM EDT | 20.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 51 | 143 | 50.29% |
| VSH241018P00022500 | 2024-04-19 1:40PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.