Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH250117C00022500 | 2024-05-21 2:59PM EDT | 22.50 | 3.40 | 3.10 | 3.60 | 0.00 | - | 7 | 7 | 39.77% |
| VSH250117C00025000 | 2024-05-31 12:51PM EDT | 25.00 | 1.60 | 1.90 | 2.15 | 0.00 | - | 2 | 38 | 35.16% |
| VSH250117C00030000 | 2024-05-28 11:30AM EDT | 30.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 58.20% |
| VSH250117C00035000 | 2024-05-20 11:26AM EDT | 35.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 2 | 72.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH250117P00015000 | 2024-04-23 9:59AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 37 | 12.50% |
| VSH250117P00020000 | 2024-05-28 3:58PM EDT | 20.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 45.80% |
© 2024 Yahoo. All rights reserved.