Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00015000 | 2024-04-29 2:15PM EDT | 15.00 | 8.00 | 7.00 | 9.70 | 0.00 | - | 1 | 1 | 328.91% |
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 20.00 | 1.80 | 2.10 | 4.00 | 0.00 | - | 3 | 4 | 125.20% |
| VSH240517C00022500 | 2024-05-08 3:16PM EDT | 22.50 | 0.70 | 0.30 | 0.40 | 0.00 | - | 8 | 80 | 31.84% |
| VSH240517C00025000 | 2024-05-08 1:29PM EDT | 25.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 54 | 315 | 163.87% |
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 176.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 2024-04-23 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 89 | 128.52% |
| VSH240517P00020000 | 2024-05-09 1:00PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 5 | 122 | 67.97% |
| VSH240517P00022500 | 2024-05-10 10:49AM EDT | 22.50 | 0.28 | 0.30 | 0.40 | +0.04 | +16.67% | 2 | 104 | 32.62% |
| VSH240517P00030000 | 2024-04-15 3:17PM EDT | 30.00 | 8.60 | 6.80 | 8.50 | 0.00 | - | - | 0 | 141.41% |
© 2024 Yahoo. All rights reserved.