UK markets open in 3 hours
NIKKEI 225
39,044.36 +427.26 (+1.11%) HANG SENG
18,914.85 -280.75 (-1.46%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00015000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 8.50 | 7.40 | 11.10 | 0.00 | - | - | 1 | 140.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00015000 | 2024-02-16 1:10PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3,200 | 10,099 | 80.27% |
| VSH241018P00015000 | 2024-03-01 11:25AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.85 | 0.00 | - | 4 | 4 | 62.11% |
| VSH250117P00015000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 37 | 56.45% |
© 2024 Yahoo. All rights reserved.