UK markets open in 6 hours 45 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.09 -0.13 (-0.18%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,702.70 +825.10 (+1.56%)
Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00022500 | 2024-05-22 11:53AM EDT | 2024-06-21 | 1.80 | 1.35 | 2.60 | 0.00 | - | 3 | 370 | 56.74% |
| VSH240719C00022500 | 2024-05-29 9:38AM EDT | 2024-07-19 | 1.40 | 1.75 | 1.95 | 0.00 | - | 2 | 110 | 34.62% |
| VSH241018C00022500 | 2024-05-14 2:15PM EDT | 2024-10-18 | 2.45 | 2.30 | 3.50 | 0.00 | - | 39 | 410 | 48.93% |
| VSH250117C00022500 | 2024-05-21 2:59PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.50 | 0.00 | - | 7 | 7 | 37.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621P00022500 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.55% |
| VSH240719P00022500 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 60 | 31.84% |
| VSH241018P00022500 | 2024-04-19 1:40PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.