UK markets open in 1 hour 46 minutes
NIKKEI 225
39,109.03 +491.93 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.16 -207.68 (-0.38%)
Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSH240719C00025000 | 2024-05-22 10:27AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VSH241018C00025000 | 2024-05-20 10:54AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VSH250117C00025000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 2024-07-19 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 60.50% |
© 2024 Yahoo. All rights reserved.