Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00030000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 102 | 25.00% |
| VSH240719C00030000 | 2024-03-27 3:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 56.06% |
| VSH241018C00030000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 42.58% |
| VSH250117C00030000 | 2024-05-28 11:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | 3 | 8 | 44.24% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.